N Banks EUR PI (N3010EURPI)

N3010EURPI
🏛️ 瑞典 →
2,321.70
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 1,715.44 1,722.07 1,715.26 1,717.00 0.0M
2023-12-28 1,720.58 1,721.77 1,712.24 1,714.02 0.0M
2023-12-27 1,697.64 1,720.33 1,697.64 1,720.24 0.0M
2023-12-22 1,683.73 1,702.73 1,682.55 1,698.41 0.0M
2023-12-21 1,686.87 1,686.87 1,673.98 1,681.61 0.0M
2023-12-20 1,696.05 1,706.16 1,679.31 1,689.95 0.0M
2023-12-19 1,688.56 1,694.28 1,683.55 1,688.18 0.0M
2023-12-18 1,689.20 1,701.93 1,685.57 1,696.26 0.0M
2023-12-15 1,686.81 1,700.96 1,680.15 1,693.43 0.0M
2023-12-14 1,667.55 1,682.58 1,666.82 1,677.56 0.0M
2023-12-13 1,651.26 1,657.10 1,642.19 1,651.91 0.0M
2023-12-12 1,658.59 1,665.24 1,648.50 1,651.04 0.0M
2023-12-11 1,648.97 1,658.08 1,641.53 1,655.72 0.0M
2023-12-08 1,641.62 1,644.60 1,622.89 1,644.42 0.0M
2023-12-07 1,626.09 1,641.70 1,626.09 1,639.74 0.0M
2023-12-06 1,621.85 1,626.72 1,614.40 1,623.43 0.0M
2023-12-05 1,606.06 1,619.68 1,606.06 1,618.00 0.0M
2023-12-04 1,601.80 1,609.67 1,598.88 1,605.60 0.0M
2023-12-01 1,587.18 1,602.32 1,582.03 1,602.32 0.0M
2023-11-30 1,587.11 1,590.26 1,575.12 1,583.27 0.0M
2023-11-29 1,575.63 1,587.76 1,572.74 1,584.15 0.0M
2023-11-28 1,580.64 1,583.70 1,571.89 1,578.18 0.0M
2023-11-27 1,598.28 1,598.54 1,584.65 1,584.65 0.0M
2023-11-24 1,587.90 1,596.32 1,586.71 1,595.84 0.0M
2023-11-23 1,571.99 1,585.00 1,564.89 1,584.34 0.0M
2023-11-22 1,569.96 1,573.95 1,564.62 1,564.62 0.0M
2023-11-21 1,575.22 1,578.34 1,563.03 1,568.52 0.0M
2023-11-20 1,581.90 1,586.44 1,567.96 1,574.78 0.0M
2023-11-17 1,559.12 1,576.24 1,559.12 1,576.01 0.0M
2023-11-16 1,565.79 1,565.92 1,549.20 1,551.20 0.0M
2023-11-15 1,549.10 1,563.52 1,544.94 1,563.52 0.0M
2023-11-14 1,529.43 1,546.67 1,517.12 1,546.62 0.0M
2023-11-13 1,522.90 1,528.60 1,521.89 1,528.60 0.0M
2023-11-10 1,521.59 1,526.67 1,510.99 1,515.74 0.0M
2023-11-09 1,515.80 1,525.96 1,508.88 1,525.96 0.0M
2023-11-08 1,502.86 1,521.87 1,500.02 1,516.25 0.0M
2023-11-07 1,523.26 1,532.40 1,511.78 1,515.12 0.0M
2023-11-06 1,532.82 1,534.92 1,523.42 1,527.94 0.0M
2023-11-03 1,515.94 1,525.05 1,514.20 1,524.93 0.0M
2023-11-02 1,504.91 1,511.58 1,492.59 1,508.45 0.0M
2023-11-01 1,508.88 1,513.28 1,492.63 1,495.59 0.0M
2023-10-31 1,496.62 1,511.45 1,496.62 1,505.35 0.0M
2023-10-30 1,491.29 1,502.50 1,486.38 1,492.41 0.0M
2023-10-27 1,494.36 1,510.00 1,485.71 1,489.31 0.0M
2023-10-26 1,475.68 1,482.95 1,455.10 1,479.31 0.0M
2023-10-25 1,522.81 1,524.49 1,489.33 1,502.05 0.0M
2023-10-24 1,548.72 1,549.20 1,531.51 1,532.07 0.0M
2023-10-23 1,580.43 1,581.95 1,547.62 1,549.13 0.0M
2023-10-20 1,593.70 1,595.26 1,578.05 1,578.45 0.0M
2023-10-19 1,629.72 1,629.72 1,586.24 1,602.33 0.0M
2023-10-18 1,625.78 1,657.22 1,624.11 1,625.16 0.0M
2023-10-17 1,616.17 1,623.86 1,607.58 1,610.10 0.0M
2023-10-16 1,620.93 1,627.00 1,613.16 1,622.48 0.0M
2023-10-13 1,630.00 1,630.00 1,602.41 1,614.42 0.0M
2023-10-12 1,623.18 1,631.06 1,621.81 1,629.99 0.0M
2023-10-11 1,604.65 1,622.04 1,598.01 1,620.18 0.0M
2023-10-10 1,579.58 1,604.49 1,578.62 1,603.01 0.0M
2023-10-09 1,566.18 1,566.40 1,552.39 1,561.93 0.0M
2023-10-06 1,552.66 1,572.33 1,550.20 1,572.05 0.0M
2023-10-05 1,549.97 1,552.37 1,537.94 1,547.94 0.0M
2023-10-04 1,529.37 1,545.86 1,521.28 1,536.69 0.0M
2023-10-03 1,567.73 1,580.55 1,523.42 1,538.73 0.0M
2023-10-02 1,595.90 1,603.60 1,567.30 1,572.68 0.0M
2023-09-29 1,584.16 1,599.45 1,584.16 1,591.59 0.0M
2023-09-28 1,577.75 1,584.93 1,568.83 1,584.93 0.0M
2023-09-27 1,578.47 1,584.00 1,569.63 1,576.21 0.0M
2023-09-26 1,576.03 1,582.64 1,559.96 1,579.90 0.0M
2023-09-25 1,581.93 1,594.19 1,566.53 1,579.19 0.0M
2023-09-22 1,566.25 1,584.26 1,564.40 1,580.96 0.0M
2023-09-21 1,566.52 1,579.78 1,561.60 1,573.43 0.0M
2023-09-20 1,536.67 1,578.91 1,536.67 1,576.93 0.0M
2023-09-19 1,530.36 1,540.89 1,530.36 1,540.89 0.0M
2023-09-18 1,544.95 1,545.92 1,522.66 1,526.33 0.0M
2023-09-15 1,546.03 1,555.97 1,544.35 1,547.55 0.0M
2023-09-14 1,509.83 1,541.71 1,509.83 1,541.25 0.0M
2023-09-13 1,513.37 1,519.01 1,509.06 1,511.75 0.0M
2023-09-12 1,519.02 1,520.41 1,510.04 1,512.47 0.0M
2023-09-11 1,518.74 1,527.63 1,512.48 1,515.31 0.0M
2023-09-08 1,515.40 1,517.11 1,494.97 1,510.28 0.0M
2023-09-07 1,517.38 1,529.18 1,510.56 1,511.98 0.0M
2023-09-06 1,525.66 1,529.15 1,510.04 1,523.16 0.0M
2023-09-05 1,515.43 1,543.90 1,511.61 1,532.42 0.0M
2023-09-04 1,521.93 1,536.84 1,521.93 1,523.54 0.0M
2023-09-01 1,517.92 1,525.87 1,515.18 1,515.22 0.0M
2023-08-31 1,525.86 1,533.39 1,518.30 1,518.30 0.0M
2023-08-30 1,534.26 1,538.95 1,527.21 1,527.25 0.0M
2023-08-29 1,517.67 1,529.74 1,517.67 1,525.85 0.0M
2023-08-28 1,503.01 1,521.09 1,502.41 1,518.75 0.0M
2023-08-25 1,491.73 1,508.06 1,488.71 1,491.09 0.0M
2023-08-24 1,508.24 1,510.56 1,492.23 1,494.35 0.0M
2023-08-23 1,513.45 1,518.25 1,495.14 1,501.11 0.0M
2023-08-22 1,518.04 1,526.02 1,512.47 1,513.55 0.0M
2023-08-21 1,513.26 1,525.42 1,510.30 1,512.07 0.0M
2023-08-18 1,516.72 1,519.86 1,506.71 1,516.28 0.0M
2023-08-17 1,530.33 1,539.96 1,525.47 1,529.07 0.0M
2023-08-16 1,523.89 1,544.35 1,522.05 1,533.86 0.0M
2023-08-15 1,553.41 1,553.41 1,530.29 1,533.67 0.0M
2023-08-14 1,547.76 1,557.30 1,545.32 1,554.99 0.0M
2023-08-11 1,571.71 1,571.71 1,553.23 1,555.52 0.0M
2023-08-10 1,558.63 1,582.82 1,557.38 1,578.98 0.0M
2023-08-09 1,550.31 1,562.10 1,548.19 1,552.73 0.0M
2023-08-08 1,543.44 1,551.91 1,524.08 1,535.18 0.0M
2023-08-07 1,550.14 1,565.30 1,547.47 1,560.53 0.0M
2023-08-04 1,542.37 1,558.24 1,538.80 1,555.19 0.0M
2023-08-03 1,531.76 1,536.28 1,520.32 1,533.50 0.0M
2023-08-02 1,536.10 1,539.31 1,513.73 1,526.16 0.0M
2023-08-01 1,555.03 1,558.80 1,541.79 1,548.16 0.0M
2023-07-31 1,555.85 1,561.54 1,549.87 1,558.33 0.0M
2023-07-28 1,562.64 1,565.07 1,550.62 1,552.47 0.0M
2023-07-27 1,562.43 1,571.19 1,559.15 1,567.65 0.0M
2023-07-26 1,576.04 1,577.22 1,546.65 1,553.81 0.0M
2023-07-25 1,565.46 1,577.84 1,560.52 1,577.84 0.0M
2023-07-24 1,547.54 1,559.89 1,543.80 1,559.10 0.0M
2023-07-21 1,546.81 1,558.92 1,537.15 1,554.78 0.0M
2023-07-20 1,547.13 1,551.22 1,537.49 1,547.17 0.0M
2023-07-19 1,563.55 1,563.55 1,539.09 1,547.09 0.0M
2023-07-18 1,560.42 1,564.97 1,539.50 1,561.68 0.0M
2023-07-17 1,536.23 1,555.07 1,532.23 1,550.06 0.0M
2023-07-14 1,543.88 1,548.86 1,533.03 1,536.39 0.0M
2023-07-13 1,521.73 1,553.36 1,514.59 1,549.60 0.0M
2023-07-12 1,499.46 1,523.49 1,497.71 1,522.93 0.0M
2023-07-11 1,485.94 1,502.00 1,480.15 1,501.35 0.0M
2023-07-10 1,482.49 1,492.97 1,477.65 1,479.15 0.0M
2023-07-07 1,483.85 1,492.74 1,473.93 1,489.67 0.0M
2023-07-06 1,494.44 1,501.96 1,478.17 1,481.92 0.0M
2023-07-05 1,508.93 1,515.50 1,504.01 1,508.99 0.0M
2023-07-04 1,519.58 1,528.65 1,510.02 1,514.73 0.0M
2023-07-03 1,505.19 1,524.76 1,505.19 1,511.92 0.0M
2023-06-30 1,488.37 1,504.51 1,484.71 1,498.61 0.0M
2023-06-29 1,469.44 1,484.80 1,465.67 1,481.23 0.0M
2023-06-28 1,463.67 1,469.50 1,456.76 1,462.73 0.0M
2023-06-27 1,474.96 1,475.27 1,438.91 1,458.33 0.0M
2023-06-26 1,446.92 1,468.00 1,424.68 1,466.35 0.0M
2023-06-22 1,494.80 1,494.80 1,463.90 1,464.10 0.0M
2023-06-21 1,498.36 1,515.71 1,494.69 1,515.14 0.0M
2023-06-20 1,494.54 1,504.13 1,494.54 1,496.09 0.0M
2023-06-19 1,507.46 1,512.31 1,495.97 1,495.97 0.0M
2023-06-16 1,499.36 1,519.01 1,499.36 1,517.51 0.0M
2023-06-15 1,485.19 1,498.02 1,479.66 1,490.55 0.0M
2023-06-14 1,484.21 1,498.75 1,481.73 1,485.99 0.0M
2023-06-13 1,492.22 1,498.61 1,482.00 1,497.34 0.0M
2023-06-12 1,499.12 1,502.87 1,483.59 1,485.85 0.0M
2023-06-09 1,490.32 1,495.18 1,478.49 1,490.50 0.0M
2023-06-08 1,499.47 1,500.06 1,485.53 1,485.53 0.0M
2023-06-07 1,466.87 1,490.01 1,466.87 1,488.44 0.0M
2023-06-05 1,460.77 1,469.30 1,446.23 1,446.80 0.0M
2023-06-02 1,431.98 1,459.19 1,431.55 1,458.59 0.0M
2023-06-01 1,407.20 1,423.15 1,405.67 1,419.24 0.0M
2023-05-31 1,396.04 1,415.29 1,390.97 1,397.27 0.0M
2023-05-30 1,421.83 1,433.68 1,405.75 1,406.87 0.0M
2023-05-29 1,433.65 1,435.69 1,417.19 1,420.30 0.0M
2023-05-26 1,420.30 1,430.45 1,410.10 1,429.75 0.0M
2023-05-25 1,420.42 1,428.28 1,411.98 1,420.62 0.0M
2023-05-24 1,444.32 1,448.09 1,423.59 1,427.57 0.0M
2023-05-23 1,443.71 1,456.93 1,440.90 1,453.04 0.0M
2023-05-22 1,439.60 1,450.25 1,436.24 1,443.25 0.0M
2023-05-19 1,439.95 1,442.65 1,424.13 1,436.30 0.0M
2023-05-17 1,430.81 1,440.49 1,430.26 1,433.15 0.0M
2023-05-16 1,441.18 1,453.38 1,435.44 1,436.39 0.0M
2023-05-15 1,434.74 1,446.49 1,422.72 1,446.34 0.0M
2023-05-12 1,431.29 1,446.93 1,423.68 1,428.64 0.0M
2023-05-11 1,422.41 1,439.17 1,406.55 1,421.61 0.0M
2023-05-10 1,442.28 1,451.47 1,403.50 1,412.09 0.0M
2023-05-09 1,459.03 1,459.03 1,431.85 1,435.65 0.0M
2023-05-08 1,453.87 1,463.32 1,451.43 1,459.35 0.0M
2023-05-05 1,431.78 1,447.19 1,427.57 1,446.06 0.0M
2023-05-04 1,433.68 1,437.60 1,419.04 1,422.36 0.0M
2023-05-03 1,456.14 1,456.14 1,439.49 1,441.81 0.0M
2023-05-02 1,496.07 1,499.04 1,453.45 1,453.45 0.0M
2023-04-28 1,511.61 1,519.55 1,474.89 1,486.50 0.0M
2023-04-27 1,517.74 1,526.02 1,504.85 1,506.81 0.0M
2023-04-26 1,518.39 1,534.99 1,477.47 1,518.15 0.0M
2023-04-25 1,525.99 1,528.72 1,510.66 1,513.63 0.0M
2023-04-24 1,518.81 1,534.95 1,518.81 1,532.32 0.0M
2023-04-21 1,528.66 1,529.68 1,514.87 1,524.88 0.0M
2023-04-20 1,536.99 1,545.97 1,524.21 1,527.28 0.0M
2023-04-19 1,523.38 1,531.66 1,508.73 1,530.44 0.0M
2023-04-18 1,522.00 1,528.79 1,516.16 1,522.11 0.0M
2023-04-17 1,534.35 1,534.35 1,505.50 1,508.00 0.0M
2023-04-14 1,491.15 1,529.29 1,486.73 1,528.89 0.0M
2023-04-13 1,473.79 1,482.17 1,463.42 1,482.17 0.0M
2023-04-12 1,471.85 1,477.20 1,460.75 1,469.03 0.0M
2023-04-11 1,451.75 1,471.66 1,444.13 1,470.58 0.0M
2023-04-06 1,429.08 1,443.69 1,429.08 1,441.42 0.0M
2023-04-05 1,459.40 1,460.96 1,418.09 1,426.18 0.0M
2023-04-04 1,464.16 1,476.43 1,459.75 1,461.42 0.0M
2023-04-03 1,467.81 1,477.41 1,457.28 1,459.09 0.0M
2023-03-31 1,473.04 1,473.06 1,454.49 1,466.25 0.0M
2023-03-30 1,453.79 1,485.24 1,451.53 1,483.26 0.0M
2023-03-29 1,430.03 1,448.56 1,426.82 1,446.87 0.0M
2023-03-28 1,446.05 1,452.33 1,415.28 1,424.88 0.0M
2023-03-27 1,453.86 1,459.75 1,423.12 1,425.30 0.0M
2023-03-24 1,440.79 1,444.84 1,403.98 1,422.54 0.0M
2023-03-23 1,517.53 1,522.46 1,482.53 1,486.40 0.0M
2023-03-22 1,548.91 1,576.28 1,541.57 1,549.55 0.0M
2023-03-21 1,531.60 1,569.02 1,530.22 1,556.84 0.0M
2023-03-20 1,454.33 1,523.38 1,425.63 1,515.27 0.0M
2023-03-17 1,533.75 1,545.42 1,470.00 1,487.75 0.0M
2023-03-16 1,560.46 1,564.52 1,484.25 1,518.85 0.0M
2023-03-15 1,615.12 1,623.61 1,521.85 1,522.16 0.0M
2023-03-14 1,556.41 1,622.30 1,555.64 1,610.73 0.0M
2023-03-13 1,647.76 1,648.76 1,551.76 1,573.53 0.0M
2023-03-10 1,668.21 1,668.21 1,627.26 1,642.92 0.0M
2023-03-09 1,734.84 1,741.89 1,719.56 1,719.56 0.0M
2023-03-08 1,714.62 1,737.97 1,714.62 1,733.98 0.0M
2023-03-07 1,750.99 1,755.90 1,722.40 1,723.30 0.0M
2023-03-06 1,758.41 1,761.53 1,742.58 1,752.24 0.0M
2023-03-03 1,734.46 1,753.96 1,734.46 1,752.42 0.0M
2023-03-02 1,727.79 1,740.34 1,724.38 1,733.33 0.0M
2023-03-01 1,765.29 1,765.29 1,728.37 1,731.10 0.0M
2023-02-28 1,769.44 1,780.66 1,758.27 1,763.53 0.0M
2023-02-27 1,750.69 1,779.01 1,750.69 1,776.04 0.0M
2023-02-24 1,754.42 1,763.30 1,742.94 1,745.26 0.0M
2023-02-23 1,716.24 1,754.18 1,716.24 1,745.59 0.0M
2023-02-22 1,724.28 1,727.45 1,706.73 1,711.63 0.0M
2023-02-21 1,710.69 1,735.26 1,704.25 1,729.79 0.0M
2023-02-20 1,701.22 1,715.15 1,699.66 1,711.53 0.0M
2023-02-17 1,690.58 1,694.44 1,681.30 1,689.75 0.0M
2023-02-16 1,675.24 1,698.69 1,675.24 1,697.41 0.0M
2023-02-15 1,650.72 1,670.42 1,648.77 1,669.47 0.0M
2023-02-14 1,667.78 1,674.37 1,658.35 1,660.14 0.0M
2023-02-13 1,636.96 1,663.40 1,636.96 1,661.17 0.0M
2023-02-10 1,646.81 1,646.81 1,624.02 1,632.29 0.0M
2023-02-09 1,622.05 1,651.16 1,619.24 1,645.42 0.0M
2023-02-08 1,625.59 1,625.59 1,603.40 1,612.94 0.0M
2023-02-07 1,614.11 1,621.14 1,607.98 1,619.97 0.0M
2023-02-06 1,623.73 1,623.73 1,605.53 1,606.71 0.0M
2023-02-03 1,616.94 1,626.59 1,611.99 1,625.95 0.0M
2023-02-02 1,609.71 1,624.11 1,594.69 1,618.05 0.0M
2023-02-01 1,595.55 1,611.23 1,588.29 1,610.36 0.0M
2023-01-31 1,624.32 1,624.44 1,595.79 1,600.73 0.0M
2023-01-30 1,599.49 1,610.98 1,596.11 1,607.19 0.0M
2023-01-27 1,593.76 1,608.37 1,591.00 1,604.69 0.0M
2023-01-26 1,587.05 1,592.96 1,568.49 1,585.77 0.0M
2023-01-25 1,611.50 1,617.80 1,588.52 1,592.87 0.0M
2023-01-24 1,603.78 1,614.13 1,602.01 1,610.92 0.0M
2023-01-23 1,590.77 1,595.40 1,580.48 1,594.28 0.0M
2023-01-20 1,582.47 1,593.14 1,578.38 1,588.98 0.0M
2023-01-19 1,574.71 1,589.40 1,570.23 1,573.34 0.0M
2023-01-18 1,580.73 1,589.78 1,573.96 1,586.73 0.0M
2023-01-17 1,586.08 1,587.22 1,567.55 1,575.73 0.0M
2023-01-16 1,592.89 1,597.35 1,583.42 1,589.14 0.0M
2023-01-13 1,599.04 1,601.47 1,579.34 1,584.81 0.0M
2023-01-12 1,615.35 1,619.12 1,593.68 1,601.01 0.0M
2023-01-11 1,600.51 1,613.37 1,600.51 1,608.08 0.0M
2023-01-10 1,599.92 1,600.36 1,584.95 1,596.67 0.0M
2023-01-09 1,592.16 1,604.54 1,587.62 1,599.46 0.0M
2023-01-05 1,566.91 1,578.41 1,565.47 1,578.38 0.0M
2023-01-04 1,557.32 1,570.95 1,550.59 1,569.84 0.0M
2023-01-03 1,542.51 1,565.04 1,542.51 1,553.63 0.0M
2023-01-02 1,527.62 1,545.55 1,527.62 1,545.55 0.0M