N Financials EUR PI (N30EURPI)

N30EURPI
🏛️ 瑞典 →
3,099.83
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 3,108.28 3,108.28 3,108.28 3,108.28 0.0K
09:02 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
09:03 3,104.63 3,104.63 3,104.63 3,104.63 0.0K
09:04 3,099.35 3,099.35 3,099.35 3,099.35 0.0K
09:05 3,098.37 3,098.37 3,098.37 3,098.37 0.0K
09:06 3,098.21 3,098.21 3,098.21 3,098.21 0.0K
09:07 3,097.99 3,097.99 3,097.99 3,097.99 0.0K
09:08 3,099.06 3,099.06 3,099.06 3,099.06 0.0K
09:09 3,099.07 3,099.07 3,099.07 3,099.07 0.0K
09:10 3,096.31 3,096.31 3,096.31 3,096.31 0.0K
09:11 3,098.32 3,098.32 3,098.32 3,098.32 0.0K
09:12 3,097.74 3,097.74 3,097.74 3,097.74 0.0K
09:13 3,097.11 3,097.11 3,097.11 3,097.11 0.0K
09:14 3,096.47 3,096.47 3,096.47 3,096.47 0.0K
09:15 3,095.73 3,095.73 3,095.73 3,095.73 0.0K
09:16 3,096.67 3,096.67 3,096.67 3,096.67 0.0K
09:17 3,094.82 3,094.82 3,094.82 3,094.82 0.0K
09:18 3,095.08 3,095.08 3,095.08 3,095.08 0.0K
09:19 3,095.28 3,095.28 3,095.28 3,095.28 0.0K
09:20 3,094.56 3,094.56 3,094.56 3,094.56 0.0K
09:21 3,096.14 3,096.14 3,096.14 3,096.14 0.0K
09:22 3,095.52 3,095.52 3,095.52 3,095.52 0.0K
09:23 3,092.20 3,092.20 3,092.20 3,092.20 0.0K
09:24 3,091.62 3,091.62 3,091.62 3,091.62 0.0K
09:25 3,091.66 3,091.66 3,091.66 3,091.66 0.0K
09:26 3,089.94 3,089.94 3,089.94 3,089.94 0.0K
09:27 3,089.69 3,089.69 3,089.69 3,089.69 0.0K
09:28 3,089.69 3,089.69 3,089.69 3,089.69 0.0K
09:29 3,090.11 3,090.11 3,090.11 3,090.11 0.0K
09:30 3,090.11 3,090.11 3,090.11 3,090.11 0.0K
09:31 3,090.54 3,090.54 3,090.54 3,090.54 0.0K
09:32 3,089.08 3,089.08 3,089.08 3,089.08 0.0K
09:33 3,087.97 3,087.97 3,087.97 3,087.97 0.0K
09:34 3,090.11 3,090.11 3,090.11 3,090.11 0.0K
09:35 3,090.86 3,090.86 3,090.86 3,090.86 0.0K
09:36 3,090.98 3,090.98 3,090.98 3,090.98 0.0K
09:37 3,089.99 3,089.99 3,089.99 3,089.99 0.0K
09:38 3,090.23 3,090.23 3,090.23 3,090.23 0.0K
09:39 3,091.51 3,091.51 3,091.51 3,091.51 0.0K
09:40 3,093.83 3,093.83 3,093.83 3,093.83 0.0K
09:41 3,094.53 3,094.53 3,094.53 3,094.53 0.0K
09:42 3,094.92 3,094.92 3,094.92 3,094.92 0.0K
09:43 3,095.99 3,095.99 3,095.99 3,095.99 0.0K
09:44 3,096.00 3,096.00 3,096.00 3,096.00 0.0K
09:45 3,095.01 3,095.01 3,095.01 3,095.01 0.0K
09:46 3,095.05 3,095.05 3,095.05 3,095.05 0.0K
09:47 3,096.53 3,096.53 3,096.53 3,096.53 0.0K
09:48 3,098.15 3,098.15 3,098.15 3,098.15 0.0K
09:49 3,097.36 3,097.36 3,097.36 3,097.36 0.0K
09:50 3,098.44 3,098.44 3,098.44 3,098.44 0.0K
09:51 3,098.32 3,098.32 3,098.32 3,098.32 0.0K
09:52 3,097.93 3,097.93 3,097.93 3,097.93 0.0K
09:53 3,098.12 3,098.12 3,098.12 3,098.12 0.0K
09:54 3,098.86 3,098.86 3,098.86 3,098.86 0.0K
09:55 3,096.79 3,096.79 3,096.79 3,096.79 0.0K
09:56 3,095.57 3,095.57 3,095.57 3,095.57 0.0K
09:57 3,094.54 3,094.54 3,094.54 3,094.54 0.0K
09:58 3,095.27 3,095.27 3,095.27 3,095.27 0.0K
09:59 3,095.48 3,095.48 3,095.48 3,095.48 0.0K
10:00 3,096.04 3,096.04 3,096.04 3,096.04 0.0K
10:01 3,093.88 3,093.88 3,093.88 3,093.88 0.0K
10:02 3,094.02 3,094.02 3,094.02 3,094.02 0.0K
10:03 3,094.62 3,094.62 3,094.62 3,094.62 0.0K
10:04 3,095.18 3,095.18 3,095.18 3,095.18 0.0K
10:05 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
10:06 3,096.35 3,096.35 3,096.35 3,096.35 0.0K
10:07 3,097.18 3,097.18 3,097.18 3,097.18 0.0K
10:08 3,097.24 3,097.24 3,097.24 3,097.24 0.0K
10:09 3,098.60 3,098.60 3,098.60 3,098.60 0.0K
10:10 3,097.70 3,097.70 3,097.70 3,097.70 0.0K
10:11 3,096.55 3,096.55 3,096.55 3,096.55 0.0K
10:12 3,097.24 3,097.24 3,097.24 3,097.24 0.0K
10:13 3,097.81 3,097.81 3,097.81 3,097.81 0.0K
10:14 3,098.37 3,098.37 3,098.37 3,098.37 0.0K
10:15 3,097.33 3,097.33 3,097.33 3,097.33 0.0K
10:16 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
10:17 3,094.38 3,094.38 3,094.38 3,094.38 0.0K
10:18 3,095.16 3,095.16 3,095.16 3,095.16 0.0K
10:19 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
10:20 3,094.90 3,094.90 3,094.90 3,094.90 0.0K
10:21 3,094.44 3,094.44 3,094.44 3,094.44 0.0K
10:22 3,094.11 3,094.11 3,094.11 3,094.11 0.0K
10:23 3,094.00 3,094.00 3,094.00 3,094.00 0.0K
10:24 3,094.02 3,094.02 3,094.02 3,094.02 0.0K
10:25 3,094.89 3,094.89 3,094.89 3,094.89 0.0K
10:26 3,095.59 3,095.59 3,095.59 3,095.59 0.0K
10:27 3,095.15 3,095.15 3,095.15 3,095.15 0.0K
10:28 3,095.64 3,095.64 3,095.64 3,095.64 0.0K
10:29 3,094.78 3,094.78 3,094.78 3,094.78 0.0K
10:30 3,093.86 3,093.86 3,093.86 3,093.86 0.0K
10:31 3,094.41 3,094.41 3,094.41 3,094.41 0.0K
10:32 3,095.11 3,095.11 3,095.11 3,095.11 0.0K
10:33 3,094.86 3,094.86 3,094.86 3,094.86 0.0K
10:34 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
10:35 3,095.01 3,095.01 3,095.01 3,095.01 0.0K
10:36 3,094.83 3,094.83 3,094.83 3,094.83 0.0K
10:37 3,095.20 3,095.20 3,095.20 3,095.20 0.0K
10:38 3,095.76 3,095.76 3,095.76 3,095.76 0.0K
10:39 3,095.67 3,095.67 3,095.67 3,095.67 0.0K
10:40 3,095.28 3,095.28 3,095.28 3,095.28 0.0K
10:41 3,095.04 3,095.04 3,095.04 3,095.04 0.0K
10:42 3,095.61 3,095.61 3,095.61 3,095.61 0.0K
10:43 3,096.42 3,096.42 3,096.42 3,096.42 0.0K
10:44 3,096.46 3,096.46 3,096.46 3,096.46 0.0K
10:45 3,095.89 3,095.89 3,095.89 3,095.89 0.0K
10:46 3,096.35 3,096.35 3,096.35 3,096.35 0.0K
10:47 3,095.85 3,095.85 3,095.85 3,095.85 0.0K
10:48 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
10:49 3,096.24 3,096.24 3,096.24 3,096.24 0.0K
10:50 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
10:51 3,097.86 3,097.86 3,097.86 3,097.86 0.0K
10:52 3,096.83 3,096.83 3,096.83 3,096.83 0.0K
10:53 3,095.37 3,095.37 3,095.37 3,095.37 0.0K
10:54 3,096.09 3,096.09 3,096.09 3,096.09 0.0K
10:55 3,095.72 3,095.72 3,095.72 3,095.72 0.0K
10:56 3,096.21 3,096.21 3,096.21 3,096.21 0.0K
10:57 3,096.42 3,096.42 3,096.42 3,096.42 0.0K
10:58 3,095.44 3,095.44 3,095.44 3,095.44 0.0K
10:59 3,094.01 3,094.01 3,094.01 3,094.01 0.0K
11:00 3,093.48 3,093.48 3,093.48 3,093.48 0.0K
11:01 3,092.42 3,092.42 3,092.42 3,092.42 0.0K
11:02 3,091.96 3,091.96 3,091.96 3,091.96 0.0K
11:03 3,092.14 3,092.14 3,092.14 3,092.14 0.0K
11:04 3,092.24 3,092.24 3,092.24 3,092.24 0.0K
11:05 3,091.17 3,091.17 3,091.17 3,091.17 0.0K
11:06 3,091.52 3,091.52 3,091.52 3,091.52 0.0K
11:07 3,091.89 3,091.89 3,091.89 3,091.89 0.0K
11:08 3,092.39 3,092.39 3,092.39 3,092.39 0.0K
11:09 3,092.02 3,092.02 3,092.02 3,092.02 0.0K
11:10 3,091.65 3,091.65 3,091.65 3,091.65 0.0K
11:11 3,091.53 3,091.53 3,091.53 3,091.53 0.0K
11:12 3,091.63 3,091.63 3,091.63 3,091.63 0.0K
11:13 3,092.43 3,092.43 3,092.43 3,092.43 0.0K
11:14 3,093.46 3,093.46 3,093.46 3,093.46 0.0K
11:15 3,093.89 3,093.89 3,093.89 3,093.89 0.0K
11:16 3,094.34 3,094.34 3,094.34 3,094.34 0.0K
11:17 3,094.50 3,094.50 3,094.50 3,094.50 0.0K
11:18 3,094.84 3,094.84 3,094.84 3,094.84 0.0K
11:19 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:20 3,095.28 3,095.28 3,095.28 3,095.28 0.0K
11:21 3,094.46 3,094.46 3,094.46 3,094.46 0.0K
11:22 3,093.71 3,093.71 3,093.71 3,093.71 0.0K
11:23 3,093.28 3,093.28 3,093.28 3,093.28 0.0K
11:24 3,092.97 3,092.97 3,092.97 3,092.97 0.0K
11:25 3,092.95 3,092.95 3,092.95 3,092.95 0.0K
11:26 3,093.36 3,093.36 3,093.36 3,093.36 0.0K
11:27 3,092.92 3,092.92 3,092.92 3,092.92 0.0K
11:28 3,092.66 3,092.66 3,092.66 3,092.66 0.0K
11:29 3,093.21 3,093.21 3,093.21 3,093.21 0.0K
11:30 3,093.46 3,093.46 3,093.46 3,093.46 0.0K
11:31 3,093.20 3,093.20 3,093.20 3,093.20 0.0K
11:32 3,093.80 3,093.80 3,093.80 3,093.80 0.0K
11:33 3,092.43 3,092.43 3,092.43 3,092.43 0.0K
11:34 3,092.82 3,092.82 3,092.82 3,092.82 0.0K
11:35 3,093.20 3,093.20 3,093.20 3,093.20 0.0K
11:36 3,094.04 3,094.04 3,094.04 3,094.04 0.0K
11:37 3,094.02 3,094.02 3,094.02 3,094.02 0.0K
11:38 3,093.69 3,093.69 3,093.69 3,093.69 0.0K
11:39 3,093.33 3,093.33 3,093.33 3,093.33 0.0K
11:40 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
11:41 3,094.76 3,094.76 3,094.76 3,094.76 0.0K
11:42 3,094.77 3,094.77 3,094.77 3,094.77 0.0K
11:43 3,094.25 3,094.25 3,094.25 3,094.25 0.0K
11:44 3,094.49 3,094.49 3,094.49 3,094.49 0.0K
11:45 3,094.43 3,094.43 3,094.43 3,094.43 0.0K
11:46 3,094.08 3,094.08 3,094.08 3,094.08 0.0K
11:47 3,093.70 3,093.70 3,093.70 3,093.70 0.0K
11:48 3,094.13 3,094.13 3,094.13 3,094.13 0.0K
11:49 3,094.39 3,094.39 3,094.39 3,094.39 0.0K
11:50 3,094.37 3,094.37 3,094.37 3,094.37 0.0K
11:51 3,094.95 3,094.95 3,094.95 3,094.95 0.0K
11:52 3,095.09 3,095.09 3,095.09 3,095.09 0.0K
11:53 3,095.44 3,095.44 3,095.44 3,095.44 0.0K
11:54 3,095.37 3,095.37 3,095.37 3,095.37 0.0K
11:55 3,095.34 3,095.34 3,095.34 3,095.34 0.0K
11:56 3,094.72 3,094.72 3,094.72 3,094.72 0.0K
11:57 3,094.90 3,094.90 3,094.90 3,094.90 0.0K
11:58 3,095.39 3,095.39 3,095.39 3,095.39 0.0K
11:59 3,095.25 3,095.25 3,095.25 3,095.25 0.0K
12:00 3,095.32 3,095.32 3,095.32 3,095.32 0.0K
12:01 3,094.70 3,094.70 3,094.70 3,094.70 0.0K
12:02 3,093.35 3,093.35 3,093.35 3,093.35 0.0K
12:03 3,093.79 3,093.79 3,093.79 3,093.79 0.0K
12:04 3,094.82 3,094.82 3,094.82 3,094.82 0.0K
12:05 3,095.24 3,095.24 3,095.24 3,095.24 0.0K
12:06 3,095.29 3,095.29 3,095.29 3,095.29 0.0K
12:07 3,095.53 3,095.53 3,095.53 3,095.53 0.0K
12:08 3,096.21 3,096.21 3,096.21 3,096.21 0.0K
12:09 3,095.63 3,095.63 3,095.63 3,095.63 0.0K
12:10 3,095.24 3,095.24 3,095.24 3,095.24 0.0K
12:11 3,095.19 3,095.19 3,095.19 3,095.19 0.0K
12:12 3,095.94 3,095.94 3,095.94 3,095.94 0.0K
12:13 3,095.81 3,095.81 3,095.81 3,095.81 0.0K
12:14 3,095.40 3,095.40 3,095.40 3,095.40 0.0K
12:15 3,095.11 3,095.11 3,095.11 3,095.11 0.0K
12:16 3,095.79 3,095.79 3,095.79 3,095.79 0.0K
12:17 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:18 3,095.26 3,095.26 3,095.26 3,095.26 0.0K
12:19 3,095.24 3,095.24 3,095.24 3,095.24 0.0K
12:20 3,095.90 3,095.90 3,095.90 3,095.90 0.0K
12:21 3,095.86 3,095.86 3,095.86 3,095.86 0.0K
12:22 3,096.23 3,096.23 3,096.23 3,096.23 0.0K
12:23 3,095.98 3,095.98 3,095.98 3,095.98 0.0K
12:24 3,095.57 3,095.57 3,095.57 3,095.57 0.0K
12:25 3,095.43 3,095.43 3,095.43 3,095.43 0.0K
12:26 3,095.10 3,095.10 3,095.10 3,095.10 0.0K
12:27 3,094.88 3,094.88 3,094.88 3,094.88 0.0K
12:28 3,095.51 3,095.51 3,095.51 3,095.51 0.0K
12:29 3,094.92 3,094.92 3,094.92 3,094.92 0.0K
12:30 3,095.19 3,095.19 3,095.19 3,095.19 0.0K
12:31 3,095.41 3,095.41 3,095.41 3,095.41 0.0K
12:32 3,096.56 3,096.56 3,096.56 3,096.56 0.0K
12:33 3,096.85 3,096.85 3,096.85 3,096.85 0.0K
12:34 3,096.45 3,096.45 3,096.45 3,096.45 0.0K
12:35 3,097.05 3,097.05 3,097.05 3,097.05 0.0K
12:36 3,096.35 3,096.35 3,096.35 3,096.35 0.0K
12:37 3,096.02 3,096.02 3,096.02 3,096.02 0.0K
12:38 3,096.08 3,096.08 3,096.08 3,096.08 0.0K
12:39 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:40 3,096.33 3,096.33 3,096.33 3,096.33 0.0K
12:41 3,096.89 3,096.89 3,096.89 3,096.89 0.0K
12:42 3,096.35 3,096.35 3,096.35 3,096.35 0.0K
12:43 3,096.44 3,096.44 3,096.44 3,096.44 0.0K
12:44 3,097.20 3,097.20 3,097.20 3,097.20 0.0K
12:45 3,097.80 3,097.80 3,097.80 3,097.80 0.0K
12:46 3,099.12 3,099.12 3,099.12 3,099.12 0.0K
12:47 3,098.93 3,098.93 3,098.93 3,098.93 0.0K
12:48 3,099.50 3,099.50 3,099.50 3,099.50 0.0K
12:49 3,099.76 3,099.76 3,099.76 3,099.76 0.0K
12:50 3,099.54 3,099.54 3,099.54 3,099.54 0.0K
12:51 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
12:52 3,099.70 3,099.70 3,099.70 3,099.70 0.0K
12:53 3,100.07 3,100.07 3,100.07 3,100.07 0.0K
12:54 3,099.89 3,099.89 3,099.89 3,099.89 0.0K
12:55 3,100.27 3,100.27 3,100.27 3,100.27 0.0K
12:56 3,100.08 3,100.08 3,100.08 3,100.08 0.0K
12:57 3,098.65 3,098.65 3,098.65 3,098.65 0.0K
12:58 3,098.27 3,098.27 3,098.27 3,098.27 0.0K
12:59 3,098.40 3,098.40 3,098.40 3,098.40 0.0K
13:00 3,098.05 3,098.05 3,098.05 3,098.05 0.0K
13:01 3,097.85 3,097.85 3,097.85 3,097.85 0.0K
13:02 3,098.07 3,098.07 3,098.07 3,098.07 0.0K
13:03 3,097.19 3,097.19 3,097.19 3,097.19 0.0K
13:04 3,097.22 3,097.22 3,097.22 3,097.22 0.0K
13:05 3,096.59 3,096.59 3,096.59 3,096.59 0.0K
13:06 3,096.57 3,096.57 3,096.57 3,096.57 0.0K
13:07 3,096.73 3,096.73 3,096.73 3,096.73 0.0K
13:08 3,096.56 3,096.56 3,096.56 3,096.56 0.0K
13:09 3,096.60 3,096.60 3,096.60 3,096.60 0.0K
13:10 3,096.17 3,096.17 3,096.17 3,096.17 0.0K
13:11 3,095.44 3,095.44 3,095.44 3,095.44 0.0K
13:12 3,094.63 3,094.63 3,094.63 3,094.63 0.0K
13:13 3,094.05 3,094.05 3,094.05 3,094.05 0.0K
13:14 3,093.77 3,093.77 3,093.77 3,093.77 0.0K
13:15 3,094.07 3,094.07 3,094.07 3,094.07 0.0K
13:16 3,093.48 3,093.48 3,093.48 3,093.48 0.0K
13:17 3,093.45 3,093.45 3,093.45 3,093.45 0.0K
13:18 3,092.75 3,092.75 3,092.75 3,092.75 0.0K
13:19 3,092.91 3,092.91 3,092.91 3,092.91 0.0K
13:20 3,092.26 3,092.26 3,092.26 3,092.26 0.0K
13:21 3,092.06 3,092.06 3,092.06 3,092.06 0.0K
13:22 3,092.45 3,092.45 3,092.45 3,092.45 0.0K
13:23 3,092.32 3,092.32 3,092.32 3,092.32 0.0K
13:24 3,092.00 3,092.00 3,092.00 3,092.00 0.0K
13:25 3,091.61 3,091.61 3,091.61 3,091.61 0.0K
13:26 3,090.54 3,090.54 3,090.54 3,090.54 0.0K
13:27 3,090.46 3,090.46 3,090.46 3,090.46 0.0K
13:28 3,089.52 3,089.52 3,089.52 3,089.52 0.0K
13:29 3,089.57 3,089.57 3,089.57 3,089.57 0.0K
13:30 3,089.64 3,089.64 3,089.64 3,089.64 0.0K
13:31 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
13:32 3,089.45 3,089.45 3,089.45 3,089.45 0.0K
13:33 3,089.35 3,089.35 3,089.35 3,089.35 0.0K
13:34 3,088.68 3,088.68 3,088.68 3,088.68 0.0K
13:35 3,089.10 3,089.10 3,089.10 3,089.10 0.0K
13:36 3,089.02 3,089.02 3,089.02 3,089.02 0.0K
13:37 3,089.06 3,089.06 3,089.06 3,089.06 0.0K
13:38 3,089.09 3,089.09 3,089.09 3,089.09 0.0K
13:39 3,089.08 3,089.08 3,089.08 3,089.08 0.0K
13:40 3,089.33 3,089.33 3,089.33 3,089.33 0.0K
13:41 3,089.75 3,089.75 3,089.75 3,089.75 0.0K
13:42 3,088.24 3,088.24 3,088.24 3,088.24 0.0K
13:43 3,088.20 3,088.20 3,088.20 3,088.20 0.0K
13:44 3,088.12 3,088.12 3,088.12 3,088.12 0.0K
13:45 3,088.29 3,088.29 3,088.29 3,088.29 0.0K
13:46 3,088.52 3,088.52 3,088.52 3,088.52 0.0K
13:47 3,088.68 3,088.68 3,088.68 3,088.68 0.0K
13:48 3,088.40 3,088.40 3,088.40 3,088.40 0.0K
13:49 3,087.28 3,087.28 3,087.28 3,087.28 0.0K
13:50 3,087.32 3,087.32 3,087.32 3,087.32 0.0K
13:51 3,086.23 3,086.23 3,086.23 3,086.23 0.0K
13:52 3,087.08 3,087.08 3,087.08 3,087.08 0.0K
13:53 3,087.18 3,087.18 3,087.18 3,087.18 0.0K
13:54 3,086.74 3,086.74 3,086.74 3,086.74 0.0K
13:55 3,088.02 3,088.02 3,088.02 3,088.02 0.0K
13:56 3,088.43 3,088.43 3,088.43 3,088.43 0.0K
13:57 3,088.52 3,088.52 3,088.52 3,088.52 0.0K
13:58 3,088.01 3,088.01 3,088.01 3,088.01 0.0K
13:59 3,088.18 3,088.18 3,088.18 3,088.18 0.0K
14:00 3,088.79 3,088.79 3,088.79 3,088.79 0.0K
14:01 3,088.42 3,088.42 3,088.42 3,088.42 0.0K
14:02 3,088.62 3,088.62 3,088.62 3,088.62 0.0K
14:03 3,088.33 3,088.33 3,088.33 3,088.33 0.0K
14:04 3,089.30 3,089.30 3,089.30 3,089.30 0.0K
14:05 3,090.26 3,090.26 3,090.26 3,090.26 0.0K
14:06 3,089.05 3,089.05 3,089.05 3,089.05 0.0K
14:07 3,088.91 3,088.91 3,088.91 3,088.91 0.0K
14:08 3,088.92 3,088.92 3,088.92 3,088.92 0.0K
14:09 3,088.77 3,088.77 3,088.77 3,088.77 0.0K
14:10 3,089.20 3,089.20 3,089.20 3,089.20 0.0K
14:11 3,088.91 3,088.91 3,088.91 3,088.91 0.0K
14:12 3,088.21 3,088.21 3,088.21 3,088.21 0.0K
14:13 3,088.74 3,088.74 3,088.74 3,088.74 0.0K
14:14 3,089.34 3,089.34 3,089.34 3,089.34 0.0K
14:15 3,088.76 3,088.76 3,088.76 3,088.76 0.0K
14:16 3,088.30 3,088.30 3,088.30 3,088.30 0.0K
14:17 3,087.29 3,087.29 3,087.29 3,087.29 0.0K
14:18 3,086.60 3,086.60 3,086.60 3,086.60 0.0K
14:19 3,085.97 3,085.97 3,085.97 3,085.97 0.0K
14:20 3,085.79 3,085.79 3,085.79 3,085.79 0.0K
14:21 3,085.68 3,085.68 3,085.68 3,085.68 0.0K
14:22 3,085.87 3,085.87 3,085.87 3,085.87 0.0K
14:23 3,086.24 3,086.24 3,086.24 3,086.24 0.0K
14:24 3,086.13 3,086.13 3,086.13 3,086.13 0.0K
14:25 3,086.98 3,086.98 3,086.98 3,086.98 0.0K
14:26 3,087.12 3,087.12 3,087.12 3,087.12 0.0K
14:27 3,086.67 3,086.67 3,086.67 3,086.67 0.0K
14:28 3,086.17 3,086.17 3,086.17 3,086.17 0.0K
14:29 3,086.46 3,086.46 3,086.46 3,086.46 0.0K
14:30 3,086.90 3,086.90 3,086.90 3,086.90 0.0K
14:31 3,087.76 3,087.76 3,087.76 3,087.76 0.0K
14:32 3,086.68 3,086.68 3,086.68 3,086.68 0.0K
14:33 3,086.39 3,086.39 3,086.39 3,086.39 0.0K
14:34 3,086.75 3,086.75 3,086.75 3,086.75 0.0K
14:35 3,086.10 3,086.10 3,086.10 3,086.10 0.0K
14:36 3,085.82 3,085.82 3,085.82 3,085.82 0.0K
14:37 3,086.81 3,086.81 3,086.81 3,086.81 0.0K
14:38 3,085.94 3,085.94 3,085.94 3,085.94 0.0K
14:39 3,085.72 3,085.72 3,085.72 3,085.72 0.0K
14:40 3,085.70 3,085.70 3,085.70 3,085.70 0.0K
14:41 3,086.04 3,086.04 3,086.04 3,086.04 0.0K
14:42 3,086.40 3,086.40 3,086.40 3,086.40 0.0K
14:43 3,085.30 3,085.30 3,085.30 3,085.30 0.0K
14:44 3,084.61 3,084.61 3,084.61 3,084.61 0.0K
14:45 3,083.54 3,083.54 3,083.54 3,083.54 0.0K
14:46 3,083.17 3,083.17 3,083.17 3,083.17 0.0K
14:47 3,083.62 3,083.62 3,083.62 3,083.62 0.0K
14:48 3,084.08 3,084.08 3,084.08 3,084.08 0.0K
14:49 3,083.92 3,083.92 3,083.92 3,083.92 0.0K
14:50 3,083.26 3,083.26 3,083.26 3,083.26 0.0K
14:51 3,083.04 3,083.04 3,083.04 3,083.04 0.0K
14:52 3,082.42 3,082.42 3,082.42 3,082.42 0.0K
14:53 3,082.52 3,082.52 3,082.52 3,082.52 0.0K
14:54 3,082.10 3,082.10 3,082.10 3,082.10 0.0K
14:55 3,081.72 3,081.72 3,081.72 3,081.72 0.0K
14:56 3,082.02 3,082.02 3,082.02 3,082.02 0.0K
14:57 3,081.41 3,081.41 3,081.41 3,081.41 0.0K
14:58 3,081.28 3,081.28 3,081.28 3,081.28 0.0K
14:59 3,082.42 3,082.42 3,082.42 3,082.42 0.0K
15:00 3,082.54 3,082.54 3,082.54 3,082.54 0.0K
15:01 3,082.38 3,082.38 3,082.38 3,082.38 0.0K
15:02 3,081.35 3,081.35 3,081.35 3,081.35 0.0K
15:03 3,081.01 3,081.01 3,081.01 3,081.01 0.0K
15:04 3,081.65 3,081.65 3,081.65 3,081.65 0.0K
15:05 3,081.71 3,081.71 3,081.71 3,081.71 0.0K
15:06 3,081.85 3,081.85 3,081.85 3,081.85 0.0K
15:07 3,082.02 3,082.02 3,082.02 3,082.02 0.0K
15:08 3,082.09 3,082.09 3,082.09 3,082.09 0.0K
15:09 3,082.83 3,082.83 3,082.83 3,082.83 0.0K
15:10 3,082.82 3,082.82 3,082.82 3,082.82 0.0K
15:11 3,084.39 3,084.39 3,084.39 3,084.39 0.0K
15:12 3,084.74 3,084.74 3,084.74 3,084.74 0.0K
15:13 3,084.98 3,084.98 3,084.98 3,084.98 0.0K
15:14 3,085.02 3,085.02 3,085.02 3,085.02 0.0K
15:15 3,084.64 3,084.64 3,084.64 3,084.64 0.0K
15:16 3,084.77 3,084.77 3,084.77 3,084.77 0.0K
15:17 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
15:18 3,084.12 3,084.12 3,084.12 3,084.12 0.0K
15:19 3,084.04 3,084.04 3,084.04 3,084.04 0.0K
15:20 3,084.46 3,084.46 3,084.46 3,084.46 0.0K
15:21 3,083.79 3,083.79 3,083.79 3,083.79 0.0K
15:22 3,084.96 3,084.96 3,084.96 3,084.96 0.0K
15:23 3,085.06 3,085.06 3,085.06 3,085.06 0.0K
15:24 3,085.41 3,085.41 3,085.41 3,085.41 0.0K
15:25 3,085.54 3,085.54 3,085.54 3,085.54 0.0K
15:26 3,085.63 3,085.63 3,085.63 3,085.63 0.0K
15:27 3,085.44 3,085.44 3,085.44 3,085.44 0.0K
15:28 3,084.90 3,084.90 3,084.90 3,084.90 0.0K
15:29 3,083.66 3,083.66 3,083.66 3,083.66 0.0K
15:30 3,082.95 3,082.95 3,082.95 3,082.95 0.0K
15:31 3,084.24 3,084.24 3,084.24 3,084.24 0.0K
15:32 3,085.66 3,085.66 3,085.66 3,085.66 0.0K
15:33 3,086.12 3,086.12 3,086.12 3,086.12 0.0K
15:34 3,085.42 3,085.42 3,085.42 3,085.42 0.0K
15:35 3,085.12 3,085.12 3,085.12 3,085.12 0.0K
15:36 3,085.04 3,085.04 3,085.04 3,085.04 0.0K
15:37 3,084.74 3,084.74 3,084.74 3,084.74 0.0K
15:38 3,086.34 3,086.34 3,086.34 3,086.34 0.0K
15:39 3,086.31 3,086.31 3,086.31 3,086.31 0.0K
15:40 3,087.97 3,087.97 3,087.97 3,087.97 0.0K
15:41 3,089.04 3,089.04 3,089.04 3,089.04 0.0K
15:42 3,089.07 3,089.07 3,089.07 3,089.07 0.0K
15:43 3,088.67 3,088.67 3,088.67 3,088.67 0.0K
15:44 3,086.53 3,086.53 3,086.53 3,086.53 0.0K
15:45 3,086.69 3,086.69 3,086.69 3,086.69 0.0K
15:46 3,085.63 3,085.63 3,085.63 3,085.63 0.0K
15:47 3,085.69 3,085.69 3,085.69 3,085.69 0.0K
15:48 3,085.42 3,085.42 3,085.42 3,085.42 0.0K
15:49 3,085.54 3,085.54 3,085.54 3,085.54 0.0K
15:50 3,083.41 3,083.41 3,083.41 3,083.41 0.0K
15:51 3,083.77 3,083.77 3,083.77 3,083.77 0.0K
15:52 3,081.82 3,081.82 3,081.82 3,081.82 0.0K
15:53 3,081.93 3,081.93 3,081.93 3,081.93 0.0K
15:54 3,081.85 3,081.85 3,081.85 3,081.85 0.0K
15:55 3,081.41 3,081.41 3,081.41 3,081.41 0.0K
15:56 3,081.57 3,081.57 3,081.57 3,081.57 0.0K
15:57 3,080.11 3,080.11 3,080.11 3,080.11 0.0K
15:58 3,079.96 3,079.96 3,079.96 3,079.96 0.0K
15:59 3,079.35 3,079.35 3,079.35 3,079.35 0.0K
16:00 3,079.15 3,079.15 3,079.15 3,079.15 0.0K
16:01 3,079.36 3,079.36 3,079.36 3,079.36 0.0K
16:02 3,078.49 3,078.49 3,078.49 3,078.49 0.0K
16:03 3,078.19 3,078.19 3,078.19 3,078.19 0.0K
16:04 3,078.80 3,078.80 3,078.80 3,078.80 0.0K
16:05 3,079.03 3,079.03 3,079.03 3,079.03 0.0K
16:06 3,078.80 3,078.80 3,078.80 3,078.80 0.0K
16:07 3,078.72 3,078.72 3,078.72 3,078.72 0.0K
16:08 3,078.93 3,078.93 3,078.93 3,078.93 0.0K
16:09 3,078.76 3,078.76 3,078.76 3,078.76 0.0K
16:10 3,079.22 3,079.22 3,079.22 3,079.22 0.0K
16:11 3,079.28 3,079.28 3,079.28 3,079.28 0.0K
16:12 3,079.06 3,079.06 3,079.06 3,079.06 0.0K
16:13 3,078.35 3,078.35 3,078.35 3,078.35 0.0K
16:14 3,079.02 3,079.02 3,079.02 3,079.02 0.0K
16:15 3,079.85 3,079.85 3,079.85 3,079.85 0.0K
16:16 3,079.53 3,079.53 3,079.53 3,079.53 0.0K
16:17 3,078.40 3,078.40 3,078.40 3,078.40 0.0K
16:18 3,079.62 3,079.62 3,079.62 3,079.62 0.0K
16:19 3,080.21 3,080.21 3,080.21 3,080.21 0.0K
16:20 3,080.92 3,080.92 3,080.92 3,080.92 0.0K
16:21 3,080.75 3,080.75 3,080.75 3,080.75 0.0K
16:22 3,080.17 3,080.17 3,080.17 3,080.17 0.0K
16:23 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
16:24 3,079.88 3,079.88 3,079.88 3,079.88 0.0K
16:25 3,080.38 3,080.38 3,080.38 3,080.38 0.0K
16:26 3,079.11 3,079.11 3,079.11 3,079.11 0.0K
16:27 3,080.32 3,080.32 3,080.32 3,080.32 0.0K
16:28 3,080.58 3,080.58 3,080.58 3,080.58 0.0K
16:29 3,081.24 3,081.24 3,081.24 3,081.24 0.0K
16:30 3,081.36 3,081.36 3,081.36 3,081.36 0.0K
16:31 3,081.56 3,081.56 3,081.56 3,081.56 0.0K
16:32 3,081.64 3,081.64 3,081.64 3,081.64 0.0K
16:33 3,081.00 3,081.00 3,081.00 3,081.00 0.0K
16:34 3,080.87 3,080.87 3,080.87 3,080.87 0.0K
16:35 3,080.66 3,080.66 3,080.66 3,080.66 0.0K
16:36 3,081.70 3,081.70 3,081.70 3,081.70 0.0K
16:37 3,082.05 3,082.05 3,082.05 3,082.05 0.0K
16:38 3,082.66 3,082.66 3,082.66 3,082.66 0.0K
16:39 3,082.24 3,082.24 3,082.24 3,082.24 0.0K
16:40 3,083.10 3,083.10 3,083.10 3,083.10 0.0K
16:41 3,083.84 3,083.84 3,083.84 3,083.84 0.0K
16:42 3,083.97 3,083.97 3,083.97 3,083.97 0.0K
16:43 3,083.59 3,083.59 3,083.59 3,083.59 0.0K
16:44 3,083.51 3,083.51 3,083.51 3,083.51 0.0K
16:45 3,083.13 3,083.13 3,083.13 3,083.13 0.0K
16:46 3,082.96 3,082.96 3,082.96 3,082.96 0.0K
16:47 3,082.81 3,082.81 3,082.81 3,082.81 0.0K
16:48 3,081.76 3,081.76 3,081.76 3,081.76 0.0K
16:49 3,082.07 3,082.07 3,082.07 3,082.07 0.0K
16:50 3,081.75 3,081.75 3,081.75 3,081.75 0.0K
16:51 3,081.72 3,081.72 3,081.72 3,081.72 0.0K
16:52 3,082.82 3,082.82 3,082.82 3,082.82 0.0K
16:53 3,083.02 3,083.02 3,083.02 3,083.02 0.0K
16:54 3,082.71 3,082.71 3,082.71 3,082.71 0.0K
16:55 3,082.31 3,082.31 3,082.31 3,082.31 0.0K
16:56 3,081.53 3,081.53 3,081.53 3,081.53 0.0K
16:57 3,081.48 3,081.48 3,081.48 3,081.48 0.0K
16:58 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
16:59 3,081.99 3,081.99 3,081.99 3,081.99 0.0K
17:00 3,080.16 3,080.16 3,080.16 3,080.16 0.0K
17:01 3,080.02 3,080.02 3,080.02 3,080.02 0.0K
17:02 3,078.18 3,078.18 3,078.18 3,078.18 0.0K
17:03 3,079.40 3,079.40 3,079.40 3,079.40 0.0K
17:04 3,079.46 3,079.46 3,079.46 3,079.46 0.0K
17:05 3,078.96 3,078.96 3,078.96 3,078.96 0.0K
17:06 3,077.75 3,077.75 3,077.75 3,077.75 0.0K
17:07 3,077.18 3,077.18 3,077.18 3,077.18 0.0K
17:08 3,077.08 3,077.08 3,077.08 3,077.08 0.0K
17:09 3,077.89 3,077.89 3,077.89 3,077.89 0.0K
17:10 3,078.17 3,078.17 3,078.17 3,078.17 0.0K
17:11 3,078.53 3,078.53 3,078.53 3,078.53 0.0K
17:12 3,077.35 3,077.35 3,077.35 3,077.35 0.0K
17:13 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
17:14 3,078.15 3,078.15 3,078.15 3,078.15 0.0K
17:15 3,077.09 3,077.09 3,077.09 3,077.09 0.0K
17:16 3,076.68 3,076.68 3,076.68 3,076.68 0.0K
17:17 3,076.55 3,076.55 3,076.55 3,076.55 0.0K
17:18 3,076.58 3,076.58 3,076.58 3,076.58 0.0K
17:19 3,076.02 3,076.02 3,076.02 3,076.02 0.0K
17:20 3,076.31 3,076.31 3,076.31 3,076.31 0.0K
17:21 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
17:22 3,077.06 3,077.06 3,077.06 3,077.06 0.0K
17:23 3,077.67 3,077.67 3,077.67 3,077.67 0.0K
17:24 3,078.19 3,078.19 3,078.19 3,078.19 0.0K
17:25 3,078.64 3,078.64 3,078.64 3,078.64 0.0K
17:30 3,077.02 3,077.02 3,077.02 3,077.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-28 3,067.38 3,101.21 3,064.84 3,099.83 0.0M
2025-09-26 3,067.38 3,101.21 3,064.84 3,099.83 0.0M
2025-09-25 3,077.81 3,077.81 3,039.75 3,047.51 0.0M
2025-09-24 3,108.28 3,108.28 3,076.02 3,077.02 0.0M
2025-09-23 3,084.70 3,125.62 3,081.91 3,116.93 0.0M
2025-09-22 3,086.17 3,086.61 3,066.23 3,074.28 0.0M
2025-09-21 3,077.32 3,099.87 3,068.09 3,084.34 0.0M
2025-09-19 3,077.32 3,099.87 3,068.09 3,084.34 0.0M
2025-09-18 3,088.09 3,102.14 3,065.57 3,074.57 0.0M
2025-09-17 3,081.53 3,088.40 3,071.46 3,073.21 0.0M
2025-09-16 3,112.73 3,114.59 3,071.28 3,074.76 0.0M
2025-09-15 3,104.57 3,129.81 3,100.49 3,114.56 0.0M
2025-09-12 3,082.01 3,094.18 3,074.52 3,088.77 0.0M
2025-09-11 3,080.33 3,086.21 3,067.14 3,080.25 0.0M
2025-09-10 3,069.24 3,090.61 3,066.95 3,082.44 0.0M
2025-09-09 3,065.50 3,077.96 3,041.85 3,055.17 0.0M
2025-09-08 3,068.89 3,068.89 3,049.08 3,058.12 0.0M
2025-09-05 3,063.95 3,079.24 3,045.21 3,050.63 0.0M
2025-09-04 3,039.72 3,058.04 3,037.26 3,048.07 0.0M
2025-09-03 3,044.39 3,049.08 3,024.54 3,039.04 0.0M
2025-09-02 3,090.58 3,094.51 3,030.87 3,030.92 0.0M
2025-09-01 3,063.71 3,086.02 3,059.55 3,086.02 0.0M
2025-08-29 3,055.00 3,063.60 3,041.23 3,048.77 0.0M
2025-08-28 3,083.07 3,097.85 3,059.87 3,066.30 0.0M
2025-08-27 3,095.65 3,095.65 3,063.14 3,074.54 0.0M
2025-08-26 3,099.83 3,099.83 3,072.46 3,089.06 0.0M
2025-08-25 3,114.79 3,128.39 3,114.79 3,117.31 0.0M
2025-08-22 3,081.85 3,128.37 3,079.63 3,126.83 0.0M
2025-08-21 3,087.60 3,092.23 3,079.74 3,087.53 0.0M
2025-08-20 3,085.34 3,097.31 3,078.65 3,094.54 0.0M
2025-08-19 3,083.41 3,102.91 3,083.41 3,095.30 0.0M
2025-08-18 3,092.78 3,093.15 3,065.88 3,072.91 0.0M
2025-08-15 3,106.66 3,110.13 3,088.18 3,093.22 0.0M
2025-08-14 3,061.45 3,087.66 3,059.82 3,087.32 0.0M
2025-08-13 3,057.20 3,062.33 3,051.05 3,057.23 0.0M
2025-08-12 3,044.71 3,048.97 3,027.84 3,046.37 0.0M
2025-08-11 3,046.92 3,050.20 3,027.52 3,030.18 0.0M
2025-08-08 3,028.29 3,037.10 3,020.39 3,031.70 0.0M
2025-08-07 3,003.55 3,027.45 2,996.92 3,024.12 0.0M
2025-08-06 2,994.09 3,014.23 2,986.40 2,990.30 0.0M
2025-08-05 2,985.45 2,991.68 2,969.19 2,972.69 0.0M
2025-08-04 2,948.13 2,972.82 2,945.99 2,971.27 0.0M
2025-08-01 2,942.63 2,943.59 2,913.22 2,929.90 0.0M
2025-07-31 3,009.37 3,010.47 2,973.28 2,973.64 0.0M
2025-07-30 2,981.15 3,016.16 2,981.15 3,001.95 0.0M
2025-07-29 2,989.82 3,014.75 2,984.39 2,996.12 0.0M
2025-07-28 3,019.93 3,025.86 2,976.49 2,981.01 0.0M
2025-07-25 2,985.27 2,988.31 2,971.12 2,986.88 0.0M
2025-07-24 2,993.18 3,010.10 2,983.75 2,990.61 0.0M
2025-07-23 2,960.13 2,983.34 2,960.13 2,977.07 0.0M
2025-07-22 2,948.73 2,953.52 2,924.39 2,930.60 0.0M
2025-07-21 2,941.13 2,953.79 2,925.95 2,952.01 0.0M
2025-07-18 2,935.94 2,950.06 2,927.28 2,936.38 0.0M
2025-07-17 2,928.78 2,932.91 2,906.53 2,924.48 0.0M
2025-07-16 2,929.25 2,943.13 2,910.30 2,915.56 0.0M
2025-07-15 2,974.20 2,974.50 2,942.00 2,942.30 0.0M
2025-07-14 2,946.67 2,964.16 2,942.48 2,964.16 0.0M
2025-07-11 3,014.57 3,014.57 2,977.19 2,980.21 0.0M
2025-07-10 2,989.97 3,020.15 2,981.60 3,017.72 0.0M
2025-07-09 2,955.64 2,980.77 2,949.86 2,980.24 0.0M
2025-07-08 2,943.59 2,948.65 2,933.29 2,943.05 0.0M
2025-07-07 2,914.65 2,943.72 2,914.65 2,941.65 0.0M
2025-07-04 2,921.15 2,923.30 2,900.25 2,907.12 0.0M
2025-07-03 2,908.07 2,938.39 2,901.20 2,931.43 0.0M
2025-07-02 2,906.22 2,912.88 2,888.47 2,894.94 0.0M
2025-07-01 2,908.33 2,915.64 2,871.08 2,889.25 0.0M
2025-06-30 2,943.24 2,946.71 2,898.42 2,899.53 0.0M
2025-06-27 2,885.26 2,927.24 2,884.57 2,927.24 0.0M
2025-06-26 2,892.30 2,898.78 2,864.16 2,869.72 0.0M
2025-06-25 2,887.32 2,901.68 2,876.13 2,879.33 0.0M
2025-06-24 2,873.10 2,891.43 2,873.10 2,877.41 0.0M
2025-06-23 2,821.86 2,834.85 2,803.22 2,814.70 0.0M
2025-06-20 2,839.71 2,841.24 2,826.90 2,827.44 0.0M
2025-06-19 2,835.83 2,849.54 2,828.95 2,839.13 0.0M
2025-06-18 2,863.10 2,870.36 2,846.00 2,857.00 0.0M
2025-06-17 2,880.47 2,882.47 2,863.17 2,865.65 0.0M
2025-06-16 2,867.68 2,902.66 2,867.68 2,896.68 0.0M
2025-06-13 2,857.28 2,879.63 2,856.19 2,863.83 0.0M
2025-06-12 2,907.49 2,917.92 2,884.49 2,908.47 0.0M
2025-06-11 2,929.85 2,943.59 2,921.20 2,924.90 0.0M
2025-06-10 2,937.46 2,943.25 2,928.37 2,933.48 0.0M
2025-06-09 2,936.13 2,946.88 2,935.11 2,939.71 0.0M
2025-06-07 2,928.11 2,929.59 2,929.59 2,929.59 0.0M
2025-06-06 2,928.11 2,932.56 2,926.13 2,929.59 0.0M
2025-06-05 2,928.22 2,938.36 2,915.44 2,931.61 0.0M
2025-06-04 2,930.48 2,937.60 2,916.19 2,928.90 0.0M
2025-06-03 2,945.55 2,945.85 2,892.91 2,913.45 0.0M
2025-06-02 2,925.51 2,951.25 2,920.77 2,939.92 0.0M
2025-05-30 2,924.49 2,949.74 2,918.35 2,928.98 0.0M
2025-05-29 2,925.59 2,932.82 2,925.43 2,931.80 0.0M
2025-05-28 2,934.79 2,937.60 2,918.96 2,925.81 0.0M
2025-05-27 2,948.00 2,968.68 2,926.80 2,937.51 0.0M
2025-05-26 2,954.17 2,963.70 2,941.44 2,951.84 0.0M
2025-05-23 2,943.92 2,961.16 2,866.20 2,922.84 0.0M
2025-05-22 2,975.02 2,976.33 2,921.61 2,938.16 0.0M
2025-05-21 2,990.09 2,998.03 2,969.62 2,993.60 0.0M
2025-05-20 3,000.13 3,006.57 2,984.48 3,005.53 0.0M
2025-05-19 2,965.75 2,989.80 2,947.31 2,986.23 0.0M
2025-05-16 2,977.26 2,994.97 2,960.55 2,974.72 0.0M
2025-05-15 2,929.37 2,974.77 2,929.37 2,972.82 0.0M
2025-05-14 2,944.66 2,953.47 2,931.54 2,940.18 0.0M
2025-05-13 2,942.09 2,951.93 2,938.25 2,943.47 0.0M
2025-05-12 2,908.17 2,957.89 2,908.17 2,947.90 0.0M
2025-05-09 2,893.23 2,900.08 2,867.00 2,877.82 0.0M
2025-05-08 2,871.35 2,896.28 2,869.53 2,879.64 0.0M
2025-05-07 2,854.11 2,876.96 2,853.94 2,871.33 0.0M
2025-05-06 2,881.44 2,881.44 2,840.80 2,853.85 0.0M
2025-05-05 2,870.59 2,883.44 2,857.57 2,881.68 0.0M
2025-05-02 2,843.33 2,878.80 2,836.85 2,872.81 0.0M
2025-05-01 2,825.90 2,826.50 2,815.13 2,816.36 0.0M
2025-04-30 2,789.64 2,823.43 2,789.64 2,823.43 0.0M
2025-04-29 2,773.64 2,785.25 2,760.31 2,772.21 0.0M
2025-04-28 2,760.27 2,782.24 2,755.02 2,768.21 0.0M
2025-04-25 2,765.02 2,771.08 2,735.72 2,752.21 0.0M
2025-04-24 2,731.82 2,745.38 2,715.60 2,740.86 0.0M
2025-04-23 2,736.59 2,756.65 2,724.02 2,743.93 0.0M
2025-04-22 2,670.35 2,707.27 2,656.54 2,700.21 0.0M
2025-04-17 2,660.02 2,677.34 2,644.50 2,675.34 0.0M
2025-04-16 2,644.84 2,658.13 2,621.43 2,657.65 0.0M
2025-04-15 2,643.83 2,680.99 2,640.30 2,678.20 0.0M
2025-04-14 2,602.78 2,642.85 2,598.37 2,639.04 0.0M
2025-04-11 2,553.82 2,554.90 2,502.17 2,537.69 0.0M
2025-04-10 2,465.55 2,678.18 2,462.97 2,558.68 0.0M
2025-04-09 2,436.91 2,467.67 2,393.22 2,422.88 0.0M
2025-04-08 2,515.89 2,554.06 2,469.30 2,529.42 0.0M
2025-04-07 2,500.79 2,567.79 2,339.07 2,457.15 0.0M
2025-04-04 2,736.82 2,736.82 2,537.98 2,559.75 0.0M
2025-04-03 2,816.53 2,834.96 2,765.11 2,774.86 0.0M
2025-04-02 2,889.91 2,895.94 2,832.85 2,870.02 0.0M
2025-04-01 2,895.70 2,910.43 2,882.44 2,904.50 0.0M
2025-03-31 2,904.88 2,904.88 2,862.20 2,873.05 0.0M
2025-03-28 2,950.64 2,961.89 2,916.30 2,932.13 0.0M
2025-03-27 2,998.49 2,998.49 2,939.75 2,960.71 0.0M
2025-03-26 3,048.16 3,048.16 3,014.03 3,017.52 0.0M
2025-03-25 3,014.26 3,047.41 3,001.49 3,041.08 0.0M
2025-03-24 3,008.18 3,011.06 2,978.93 2,994.47 0.0M
2025-03-21 3,015.84 3,016.66 2,976.61 2,981.64 0.0M
2025-03-20 3,039.15 3,050.13 2,998.02 3,031.89 0.0M
2025-03-19 3,019.53 3,042.74 3,019.18 3,031.50 0.0M
2025-03-18 3,022.45 3,039.45 3,021.49 3,033.36 0.0M
2025-03-17 3,004.06 3,018.62 2,996.29 3,012.11 0.0M
2025-03-14 2,952.45 3,006.42 2,947.86 3,002.77 0.0M
2025-03-13 2,968.21 2,979.08 2,947.92 2,947.92 0.0M
2025-03-12 2,987.25 2,996.51 2,952.95 2,970.83 0.0M
2025-03-11 3,005.00 3,019.47 2,954.50 2,963.75 0.0M
2025-03-10 3,048.54 3,050.44 2,992.84 2,992.84 0.0M
2025-03-07 3,011.08 3,043.56 2,993.65 3,038.54 0.0M
2025-03-06 3,064.01 3,064.01 3,003.59 3,029.05 0.0M
2025-03-05 2,999.02 3,035.47 2,998.39 3,025.39 0.0M
2025-03-04 3,040.77 3,040.77 2,950.19 2,952.61 0.0M
2025-03-03 3,029.20 3,071.28 3,008.52 3,063.74 0.0M
2025-02-28 3,013.87 3,022.83 2,998.39 3,015.94 0.0M
2025-02-27 3,043.76 3,045.23 3,013.54 3,022.67 0.0M
2025-02-26 3,019.91 3,057.48 3,019.91 3,053.97 0.0M
2025-02-25 2,987.11 3,022.27 2,987.11 3,011.11 0.0M
2025-02-24 3,013.80 3,016.55 2,981.14 2,990.27 0.0M
2025-02-21 2,991.43 3,020.64 2,989.82 3,008.61 0.0M
2025-02-20 2,997.28 3,010.22 2,986.80 2,986.80 0.0M
2025-02-19 3,027.38 3,031.33 2,982.13 2,988.09 0.0M
2025-02-18 3,014.70 3,025.37 3,000.58 3,024.84 0.0M
2025-02-17 2,970.85 3,005.95 2,970.85 3,005.07 0.0M
2025-02-14 2,963.40 2,969.39 2,957.02 2,965.05 0.0M
2025-02-13 2,943.84 2,962.01 2,929.80 2,957.16 0.0M
2025-02-12 2,936.69 2,939.34 2,915.71 2,923.79 0.0M
2025-02-11 2,914.28 2,936.26 2,909.70 2,935.83 0.0M
2025-02-10 2,907.85 2,921.46 2,907.85 2,918.09 0.0M
2025-02-07 2,906.11 2,920.53 2,902.44 2,905.17 0.0M
2025-02-06 2,851.94 2,903.33 2,851.94 2,898.36 0.0M
2025-02-05 2,826.15 2,838.39 2,820.06 2,838.39 0.0M
2025-02-04 2,816.67 2,820.66 2,786.23 2,820.66 0.0M
2025-02-03 2,797.27 2,808.72 2,778.04 2,805.75 0.0M
2025-01-31 2,865.18 2,865.18 2,843.44 2,844.12 0.0M
2025-01-30 2,853.23 2,861.44 2,845.00 2,861.23 0.0M
2025-01-29 2,842.63 2,852.31 2,836.60 2,844.52 0.0M
2025-01-28 2,846.86 2,848.33 2,836.60 2,841.34 0.0M
2025-01-27 2,832.99 2,843.07 2,827.40 2,840.95 0.0M
2025-01-24 2,882.38 2,893.99 2,851.04 2,853.51 0.0M
2025-01-23 2,865.02 2,874.49 2,836.08 2,874.49 0.0M
2025-01-22 2,829.98 2,850.59 2,828.10 2,834.82 0.0M
2025-01-21 2,787.23 2,822.72 2,787.23 2,822.72 0.0M
2025-01-20 2,788.25 2,789.18 2,774.06 2,778.99 0.0M
2025-01-17 2,779.93 2,791.86 2,767.00 2,788.96 0.0M
2025-01-16 2,776.97 2,778.05 2,762.65 2,769.50 0.0M
2025-01-15 2,711.41 2,767.54 2,711.41 2,766.48 0.0M
2025-01-14 2,708.21 2,715.80 2,698.91 2,705.01 0.0M
2025-01-13 2,690.23 2,693.83 2,672.57 2,689.98 0.0M
2025-01-10 2,708.06 2,714.23 2,689.55 2,693.84 0.0M
2025-01-09 2,696.54 2,710.97 2,679.01 2,704.75 0.0M
2025-01-08 2,707.60 2,721.53 2,687.04 2,703.85 0.0M
2025-01-07 2,703.37 2,728.28 2,692.63 2,705.17 0.0M
2025-01-06 2,689.79 2,690.01 2,683.12 2,685.07 0.0M
2025-01-03 2,682.68 2,697.77 2,674.27 2,688.42 0.0M
2025-01-02 2,652.40 2,679.15 2,649.08 2,677.96 0.0M