5,603.03
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 09:02 | 5,555.47 | 5,555.47 | 5,555.47 | 5,555.47 | 0.0K |
| 09:03 | 5,552.65 | 5,552.65 | 5,552.65 | 5,552.65 | 0.0K |
| 09:04 | 5,544.24 | 5,544.24 | 5,544.24 | 5,544.24 | 0.0K |
| 09:05 | 5,536.65 | 5,536.65 | 5,536.65 | 5,536.65 | 0.0K |
| 09:06 | 5,536.86 | 5,536.86 | 5,536.86 | 5,536.86 | 0.0K |
| 09:07 | 5,537.37 | 5,537.37 | 5,537.37 | 5,537.37 | 0.0K |
| 09:08 | 5,532.43 | 5,532.43 | 5,532.43 | 5,532.43 | 0.0K |
| 09:09 | 5,531.67 | 5,531.67 | 5,531.67 | 5,531.67 | 0.0K |
| 09:10 | 5,530.03 | 5,530.03 | 5,530.03 | 5,530.03 | 0.0K |
| 09:11 | 5,530.07 | 5,530.07 | 5,530.07 | 5,530.07 | 0.0K |
| 09:12 | 5,521.00 | 5,521.00 | 5,521.00 | 5,521.00 | 0.0K |
| 09:13 | 5,517.69 | 5,517.69 | 5,517.69 | 5,517.69 | 0.0K |
| 09:14 | 5,516.95 | 5,516.95 | 5,516.95 | 5,516.95 | 0.0K |
| 09:15 | 5,516.58 | 5,516.58 | 5,516.58 | 5,516.58 | 0.0K |
| 09:16 | 5,517.64 | 5,517.64 | 5,517.64 | 5,517.64 | 0.0K |
| 09:17 | 5,516.53 | 5,516.53 | 5,516.53 | 5,516.53 | 0.0K |
| 09:18 | 5,518.25 | 5,518.25 | 5,518.25 | 5,518.25 | 0.0K |
| 09:19 | 5,518.50 | 5,518.50 | 5,518.50 | 5,518.50 | 0.0K |
| 09:20 | 5,519.39 | 5,519.39 | 5,519.39 | 5,519.39 | 0.0K |
| 09:21 | 5,520.99 | 5,520.99 | 5,520.99 | 5,520.99 | 0.0K |
| 09:22 | 5,520.63 | 5,520.63 | 5,520.63 | 5,520.63 | 0.0K |
| 09:23 | 5,521.33 | 5,521.33 | 5,521.33 | 5,521.33 | 0.0K |
| 09:24 | 5,523.44 | 5,523.44 | 5,523.44 | 5,523.44 | 0.0K |
| 09:25 | 5,524.13 | 5,524.13 | 5,524.13 | 5,524.13 | 0.0K |
| 09:26 | 5,528.13 | 5,528.13 | 5,528.13 | 5,528.13 | 0.0K |
| 09:27 | 5,529.89 | 5,529.89 | 5,529.89 | 5,529.89 | 0.0K |
| 09:28 | 5,530.15 | 5,530.15 | 5,530.15 | 5,530.15 | 0.0K |
| 09:29 | 5,529.30 | 5,529.30 | 5,529.30 | 5,529.30 | 0.0K |
| 09:30 | 5,528.40 | 5,528.40 | 5,528.40 | 5,528.40 | 0.0K |
| 09:31 | 5,528.49 | 5,528.49 | 5,528.49 | 5,528.49 | 0.0K |
| 09:32 | 5,531.59 | 5,531.59 | 5,531.59 | 5,531.59 | 0.0K |
| 09:33 | 5,534.08 | 5,534.08 | 5,534.08 | 5,534.08 | 0.0K |
| 09:34 | 5,531.87 | 5,531.87 | 5,531.87 | 5,531.87 | 0.0K |
| 09:35 | 5,532.80 | 5,532.80 | 5,532.80 | 5,532.80 | 0.0K |
| 09:36 | 5,534.36 | 5,534.36 | 5,534.36 | 5,534.36 | 0.0K |
| 09:37 | 5,535.94 | 5,535.94 | 5,535.94 | 5,535.94 | 0.0K |
| 09:38 | 5,537.73 | 5,537.73 | 5,537.73 | 5,537.73 | 0.0K |
| 09:39 | 5,535.94 | 5,535.94 | 5,535.94 | 5,535.94 | 0.0K |
| 09:40 | 5,536.67 | 5,536.67 | 5,536.67 | 5,536.67 | 0.0K |
| 09:41 | 5,537.21 | 5,537.21 | 5,537.21 | 5,537.21 | 0.0K |
| 09:42 | 5,536.85 | 5,536.85 | 5,536.85 | 5,536.85 | 0.0K |
| 09:43 | 5,537.88 | 5,537.88 | 5,537.88 | 5,537.88 | 0.0K |
| 09:44 | 5,538.32 | 5,538.32 | 5,538.32 | 5,538.32 | 0.0K |
| 09:45 | 5,538.36 | 5,538.36 | 5,538.36 | 5,538.36 | 0.0K |
| 09:46 | 5,537.33 | 5,537.33 | 5,537.33 | 5,537.33 | 0.0K |
| 09:47 | 5,537.34 | 5,537.34 | 5,537.34 | 5,537.34 | 0.0K |
| 09:48 | 5,537.04 | 5,537.04 | 5,537.04 | 5,537.04 | 0.0K |
| 09:49 | 5,537.76 | 5,537.76 | 5,537.76 | 5,537.76 | 0.0K |
| 09:50 | 5,534.73 | 5,534.73 | 5,534.73 | 5,534.73 | 0.0K |
| 09:51 | 5,534.50 | 5,534.50 | 5,534.50 | 5,534.50 | 0.0K |
| 09:52 | 5,537.48 | 5,537.48 | 5,537.48 | 5,537.48 | 0.0K |
| 09:53 | 5,538.06 | 5,538.06 | 5,538.06 | 5,538.06 | 0.0K |
| 09:54 | 5,538.97 | 5,538.97 | 5,538.97 | 5,538.97 | 0.0K |
| 09:55 | 5,539.50 | 5,539.50 | 5,539.50 | 5,539.50 | 0.0K |
| 09:56 | 5,540.53 | 5,540.53 | 5,540.53 | 5,540.53 | 0.0K |
| 09:57 | 5,537.12 | 5,537.12 | 5,537.12 | 5,537.12 | 0.0K |
| 09:58 | 5,537.92 | 5,537.92 | 5,537.92 | 5,537.92 | 0.0K |
| 09:59 | 5,539.66 | 5,539.66 | 5,539.66 | 5,539.66 | 0.0K |
| 10:00 | 5,541.33 | 5,541.33 | 5,541.33 | 5,541.33 | 0.0K |
| 10:01 | 5,541.49 | 5,541.49 | 5,541.49 | 5,541.49 | 0.0K |
| 10:02 | 5,537.62 | 5,537.62 | 5,537.62 | 5,537.62 | 0.0K |
| 10:03 | 5,537.63 | 5,537.63 | 5,537.63 | 5,537.63 | 0.0K |
| 10:04 | 5,536.44 | 5,536.44 | 5,536.44 | 5,536.44 | 0.0K |
| 10:05 | 5,538.29 | 5,538.29 | 5,538.29 | 5,538.29 | 0.0K |
| 10:06 | 5,537.29 | 5,537.29 | 5,537.29 | 5,537.29 | 0.0K |
| 10:07 | 5,539.00 | 5,539.00 | 5,539.00 | 5,539.00 | 0.0K |
| 10:08 | 5,541.14 | 5,541.14 | 5,541.14 | 5,541.14 | 0.0K |
| 10:09 | 5,541.53 | 5,541.53 | 5,541.53 | 5,541.53 | 0.0K |
| 10:10 | 5,540.46 | 5,540.46 | 5,540.46 | 5,540.46 | 0.0K |
| 10:11 | 5,540.92 | 5,540.92 | 5,540.92 | 5,540.92 | 0.0K |
| 10:12 | 5,540.98 | 5,540.98 | 5,540.98 | 5,540.98 | 0.0K |
| 10:13 | 5,540.11 | 5,540.11 | 5,540.11 | 5,540.11 | 0.0K |
| 10:14 | 5,539.90 | 5,539.90 | 5,539.90 | 5,539.90 | 0.0K |
| 10:15 | 5,541.08 | 5,541.08 | 5,541.08 | 5,541.08 | 0.0K |
| 10:16 | 5,542.27 | 5,542.27 | 5,542.27 | 5,542.27 | 0.0K |
| 10:17 | 5,540.71 | 5,540.71 | 5,540.71 | 5,540.71 | 0.0K |
| 10:18 | 5,541.28 | 5,541.28 | 5,541.28 | 5,541.28 | 0.0K |
| 10:19 | 5,541.09 | 5,541.09 | 5,541.09 | 5,541.09 | 0.0K |
| 10:20 | 5,541.50 | 5,541.50 | 5,541.50 | 5,541.50 | 0.0K |
| 10:21 | 5,542.87 | 5,542.87 | 5,542.87 | 5,542.87 | 0.0K |
| 10:22 | 5,543.82 | 5,543.82 | 5,543.82 | 5,543.82 | 0.0K |
| 10:23 | 5,544.54 | 5,544.54 | 5,544.54 | 5,544.54 | 0.0K |
| 10:24 | 5,545.43 | 5,545.43 | 5,545.43 | 5,545.43 | 0.0K |
| 10:25 | 5,541.96 | 5,541.96 | 5,541.96 | 5,541.96 | 0.0K |
| 10:26 | 5,542.42 | 5,542.42 | 5,542.42 | 5,542.42 | 0.0K |
| 10:27 | 5,543.48 | 5,543.48 | 5,543.48 | 5,543.48 | 0.0K |
| 10:28 | 5,543.90 | 5,543.90 | 5,543.90 | 5,543.90 | 0.0K |
| 10:29 | 5,544.16 | 5,544.16 | 5,544.16 | 5,544.16 | 0.0K |
| 10:30 | 5,542.79 | 5,542.79 | 5,542.79 | 5,542.79 | 0.0K |
| 10:31 | 5,543.67 | 5,543.67 | 5,543.67 | 5,543.67 | 0.0K |
| 10:32 | 5,540.95 | 5,540.95 | 5,540.95 | 5,540.95 | 0.0K |
| 10:33 | 5,538.47 | 5,538.47 | 5,538.47 | 5,538.47 | 0.0K |
| 10:34 | 5,539.69 | 5,539.69 | 5,539.69 | 5,539.69 | 0.0K |
| 10:35 | 5,539.45 | 5,539.45 | 5,539.45 | 5,539.45 | 0.0K |
| 10:36 | 5,539.58 | 5,539.58 | 5,539.58 | 5,539.58 | 0.0K |
| 10:37 | 5,538.01 | 5,538.01 | 5,538.01 | 5,538.01 | 0.0K |
| 10:38 | 5,536.25 | 5,536.25 | 5,536.25 | 5,536.25 | 0.0K |
| 10:39 | 5,534.19 | 5,534.19 | 5,534.19 | 5,534.19 | 0.0K |
| 10:40 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0K |
| 10:41 | 5,534.31 | 5,534.31 | 5,534.31 | 5,534.31 | 0.0K |
| 10:42 | 5,533.44 | 5,533.44 | 5,533.44 | 5,533.44 | 0.0K |
| 10:43 | 5,532.76 | 5,532.76 | 5,532.76 | 5,532.76 | 0.0K |
| 10:44 | 5,531.13 | 5,531.13 | 5,531.13 | 5,531.13 | 0.0K |
| 10:45 | 5,530.56 | 5,530.56 | 5,530.56 | 5,530.56 | 0.0K |
| 10:46 | 5,531.81 | 5,531.81 | 5,531.81 | 5,531.81 | 0.0K |
| 10:47 | 5,531.33 | 5,531.33 | 5,531.33 | 5,531.33 | 0.0K |
| 10:48 | 5,532.52 | 5,532.52 | 5,532.52 | 5,532.52 | 0.0K |
| 10:49 | 5,533.50 | 5,533.50 | 5,533.50 | 5,533.50 | 0.0K |
| 10:50 | 5,531.23 | 5,531.23 | 5,531.23 | 5,531.23 | 0.0K |
| 10:51 | 5,531.97 | 5,531.97 | 5,531.97 | 5,531.97 | 0.0K |
| 10:52 | 5,531.15 | 5,531.15 | 5,531.15 | 5,531.15 | 0.0K |
| 10:53 | 5,527.18 | 5,527.18 | 5,527.18 | 5,527.18 | 0.0K |
| 10:54 | 5,527.66 | 5,527.66 | 5,527.66 | 5,527.66 | 0.0K |
| 10:55 | 5,528.03 | 5,528.03 | 5,528.03 | 5,528.03 | 0.0K |
| 10:56 | 5,527.66 | 5,527.66 | 5,527.66 | 5,527.66 | 0.0K |
| 10:57 | 5,530.13 | 5,530.13 | 5,530.13 | 5,530.13 | 0.0K |
| 10:58 | 5,530.88 | 5,530.88 | 5,530.88 | 5,530.88 | 0.0K |
| 10:59 | 5,530.41 | 5,530.41 | 5,530.41 | 5,530.41 | 0.0K |
| 11:00 | 5,528.75 | 5,528.75 | 5,528.75 | 5,528.75 | 0.0K |
| 11:01 | 5,530.73 | 5,530.73 | 5,530.73 | 5,530.73 | 0.0K |
| 11:02 | 5,532.77 | 5,532.77 | 5,532.77 | 5,532.77 | 0.0K |
| 11:03 | 5,533.85 | 5,533.85 | 5,533.85 | 5,533.85 | 0.0K |
| 11:04 | 5,534.11 | 5,534.11 | 5,534.11 | 5,534.11 | 0.0K |
| 11:05 | 5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | 0.0K |
| 11:06 | 5,532.59 | 5,532.59 | 5,532.59 | 5,532.59 | 0.0K |
| 11:07 | 5,531.83 | 5,531.83 | 5,531.83 | 5,531.83 | 0.0K |
| 11:08 | 5,532.92 | 5,532.92 | 5,532.92 | 5,532.92 | 0.0K |
| 11:09 | 5,533.07 | 5,533.07 | 5,533.07 | 5,533.07 | 0.0K |
| 11:10 | 5,533.74 | 5,533.74 | 5,533.74 | 5,533.74 | 0.0K |
| 11:11 | 5,532.82 | 5,532.82 | 5,532.82 | 5,532.82 | 0.0K |
| 11:12 | 5,534.23 | 5,534.23 | 5,534.23 | 5,534.23 | 0.0K |
| 11:13 | 5,533.58 | 5,533.58 | 5,533.58 | 5,533.58 | 0.0K |
| 11:14 | 5,533.43 | 5,533.43 | 5,533.43 | 5,533.43 | 0.0K |
| 11:15 | 5,533.57 | 5,533.57 | 5,533.57 | 5,533.57 | 0.0K |
| 11:16 | 5,533.12 | 5,533.12 | 5,533.12 | 5,533.12 | 0.0K |
| 11:17 | 5,533.38 | 5,533.38 | 5,533.38 | 5,533.38 | 0.0K |
| 11:18 | 5,534.89 | 5,534.89 | 5,534.89 | 5,534.89 | 0.0K |
| 11:19 | 5,536.40 | 5,536.40 | 5,536.40 | 5,536.40 | 0.0K |
| 11:20 | 5,537.04 | 5,537.04 | 5,537.04 | 5,537.04 | 0.0K |
| 11:21 | 5,537.30 | 5,537.30 | 5,537.30 | 5,537.30 | 0.0K |
| 11:22 | 5,536.75 | 5,536.75 | 5,536.75 | 5,536.75 | 0.0K |
| 11:23 | 5,537.46 | 5,537.46 | 5,537.46 | 5,537.46 | 0.0K |
| 11:24 | 5,538.32 | 5,538.32 | 5,538.32 | 5,538.32 | 0.0K |
| 11:25 | 5,539.40 | 5,539.40 | 5,539.40 | 5,539.40 | 0.0K |
| 11:26 | 5,539.93 | 5,539.93 | 5,539.93 | 5,539.93 | 0.0K |
| 11:27 | 5,536.93 | 5,536.93 | 5,536.93 | 5,536.93 | 0.0K |
| 11:28 | 5,537.75 | 5,537.75 | 5,537.75 | 5,537.75 | 0.0K |
| 11:29 | 5,535.43 | 5,535.43 | 5,535.43 | 5,535.43 | 0.0K |
| 11:30 | 5,535.63 | 5,535.63 | 5,535.63 | 5,535.63 | 0.0K |
| 11:31 | 5,535.25 | 5,535.25 | 5,535.25 | 5,535.25 | 0.0K |
| 11:32 | 5,534.97 | 5,534.97 | 5,534.97 | 5,534.97 | 0.0K |
| 11:33 | 5,533.09 | 5,533.09 | 5,533.09 | 5,533.09 | 0.0K |
| 11:34 | 5,532.04 | 5,532.04 | 5,532.04 | 5,532.04 | 0.0K |
| 11:35 | 5,532.06 | 5,532.06 | 5,532.06 | 5,532.06 | 0.0K |
| 11:36 | 5,531.54 | 5,531.54 | 5,531.54 | 5,531.54 | 0.0K |
| 11:37 | 5,531.58 | 5,531.58 | 5,531.58 | 5,531.58 | 0.0K |
| 11:38 | 5,531.36 | 5,531.36 | 5,531.36 | 5,531.36 | 0.0K |
| 11:39 | 5,530.70 | 5,530.70 | 5,530.70 | 5,530.70 | 0.0K |
| 11:40 | 5,529.84 | 5,529.84 | 5,529.84 | 5,529.84 | 0.0K |
| 11:41 | 5,529.42 | 5,529.42 | 5,529.42 | 5,529.42 | 0.0K |
| 11:42 | 5,528.36 | 5,528.36 | 5,528.36 | 5,528.36 | 0.0K |
| 11:43 | 5,528.44 | 5,528.44 | 5,528.44 | 5,528.44 | 0.0K |
| 11:44 | 5,528.10 | 5,528.10 | 5,528.10 | 5,528.10 | 0.0K |
| 11:45 | 5,525.11 | 5,525.11 | 5,525.11 | 5,525.11 | 0.0K |
| 11:46 | 5,522.41 | 5,522.41 | 5,522.41 | 5,522.41 | 0.0K |
| 11:47 | 5,522.72 | 5,522.72 | 5,522.72 | 5,522.72 | 0.0K |
| 11:48 | 5,523.44 | 5,523.44 | 5,523.44 | 5,523.44 | 0.0K |
| 11:49 | 5,524.38 | 5,524.38 | 5,524.38 | 5,524.38 | 0.0K |
| 11:50 | 5,523.92 | 5,523.92 | 5,523.92 | 5,523.92 | 0.0K |
| 11:51 | 5,526.15 | 5,526.15 | 5,526.15 | 5,526.15 | 0.0K |
| 11:52 | 5,526.76 | 5,526.76 | 5,526.76 | 5,526.76 | 0.0K |
| 11:53 | 5,525.62 | 5,525.62 | 5,525.62 | 5,525.62 | 0.0K |
| 11:54 | 5,526.40 | 5,526.40 | 5,526.40 | 5,526.40 | 0.0K |
| 11:55 | 5,528.21 | 5,528.21 | 5,528.21 | 5,528.21 | 0.0K |
| 11:56 | 5,529.04 | 5,529.04 | 5,529.04 | 5,529.04 | 0.0K |
| 11:57 | 5,529.10 | 5,529.10 | 5,529.10 | 5,529.10 | 0.0K |
| 11:58 | 5,528.76 | 5,528.76 | 5,528.76 | 5,528.76 | 0.0K |
| 11:59 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 12:00 | 5,527.30 | 5,527.30 | 5,527.30 | 5,527.30 | 0.0K |
| 12:01 | 5,526.32 | 5,526.32 | 5,526.32 | 5,526.32 | 0.0K |
| 12:02 | 5,526.69 | 5,526.69 | 5,526.69 | 5,526.69 | 0.0K |
| 12:03 | 5,526.58 | 5,526.58 | 5,526.58 | 5,526.58 | 0.0K |
| 12:04 | 5,525.93 | 5,525.93 | 5,525.93 | 5,525.93 | 0.0K |
| 12:05 | 5,524.47 | 5,524.47 | 5,524.47 | 5,524.47 | 0.0K |
| 12:06 | 5,524.04 | 5,524.04 | 5,524.04 | 5,524.04 | 0.0K |
| 12:07 | 5,524.08 | 5,524.08 | 5,524.08 | 5,524.08 | 0.0K |
| 12:08 | 5,524.43 | 5,524.43 | 5,524.43 | 5,524.43 | 0.0K |
| 12:09 | 5,525.88 | 5,525.88 | 5,525.88 | 5,525.88 | 0.0K |
| 12:10 | 5,526.03 | 5,526.03 | 5,526.03 | 5,526.03 | 0.0K |
| 12:11 | 5,526.32 | 5,526.32 | 5,526.32 | 5,526.32 | 0.0K |
| 12:12 | 5,525.74 | 5,525.74 | 5,525.74 | 5,525.74 | 0.0K |
| 12:13 | 5,527.13 | 5,527.13 | 5,527.13 | 5,527.13 | 0.0K |
| 12:14 | 5,527.87 | 5,527.87 | 5,527.87 | 5,527.87 | 0.0K |
| 12:15 | 5,528.01 | 5,528.01 | 5,528.01 | 5,528.01 | 0.0K |
| 12:16 | 5,529.50 | 5,529.50 | 5,529.50 | 5,529.50 | 0.0K |
| 12:17 | 5,529.86 | 5,529.86 | 5,529.86 | 5,529.86 | 0.0K |
| 12:18 | 5,530.78 | 5,530.78 | 5,530.78 | 5,530.78 | 0.0K |
| 12:19 | 5,530.82 | 5,530.82 | 5,530.82 | 5,530.82 | 0.0K |
| 12:20 | 5,530.58 | 5,530.58 | 5,530.58 | 5,530.58 | 0.0K |
| 12:21 | 5,531.94 | 5,531.94 | 5,531.94 | 5,531.94 | 0.0K |
| 12:22 | 5,531.04 | 5,531.04 | 5,531.04 | 5,531.04 | 0.0K |
| 12:23 | 5,532.20 | 5,532.20 | 5,532.20 | 5,532.20 | 0.0K |
| 12:24 | 5,531.84 | 5,531.84 | 5,531.84 | 5,531.84 | 0.0K |
| 12:25 | 5,532.04 | 5,532.04 | 5,532.04 | 5,532.04 | 0.0K |
| 12:26 | 5,530.15 | 5,530.15 | 5,530.15 | 5,530.15 | 0.0K |
| 12:27 | 5,527.62 | 5,527.62 | 5,527.62 | 5,527.62 | 0.0K |
| 12:28 | 5,528.26 | 5,528.26 | 5,528.26 | 5,528.26 | 0.0K |
| 12:29 | 5,527.81 | 5,527.81 | 5,527.81 | 5,527.81 | 0.0K |
| 12:30 | 5,526.87 | 5,526.87 | 5,526.87 | 5,526.87 | 0.0K |
| 12:31 | 5,526.64 | 5,526.64 | 5,526.64 | 5,526.64 | 0.0K |
| 12:32 | 5,527.00 | 5,527.00 | 5,527.00 | 5,527.00 | 0.0K |
| 12:33 | 5,527.03 | 5,527.03 | 5,527.03 | 5,527.03 | 0.0K |
| 12:34 | 5,526.85 | 5,526.85 | 5,526.85 | 5,526.85 | 0.0K |
| 12:35 | 5,526.48 | 5,526.48 | 5,526.48 | 5,526.48 | 0.0K |
| 12:36 | 5,526.61 | 5,526.61 | 5,526.61 | 5,526.61 | 0.0K |
| 12:37 | 5,526.26 | 5,526.26 | 5,526.26 | 5,526.26 | 0.0K |
| 12:38 | 5,526.68 | 5,526.68 | 5,526.68 | 5,526.68 | 0.0K |
| 12:39 | 5,527.20 | 5,527.20 | 5,527.20 | 5,527.20 | 0.0K |
| 12:40 | 5,526.69 | 5,526.69 | 5,526.69 | 5,526.69 | 0.0K |
| 12:41 | 5,527.40 | 5,527.40 | 5,527.40 | 5,527.40 | 0.0K |
| 12:42 | 5,526.24 | 5,526.24 | 5,526.24 | 5,526.24 | 0.0K |
| 12:43 | 5,527.22 | 5,527.22 | 5,527.22 | 5,527.22 | 0.0K |
| 12:44 | 5,528.38 | 5,528.38 | 5,528.38 | 5,528.38 | 0.0K |
| 12:45 | 5,527.94 | 5,527.94 | 5,527.94 | 5,527.94 | 0.0K |
| 12:46 | 5,527.50 | 5,527.50 | 5,527.50 | 5,527.50 | 0.0K |
| 12:47 | 5,528.32 | 5,528.32 | 5,528.32 | 5,528.32 | 0.0K |
| 12:48 | 5,528.84 | 5,528.84 | 5,528.84 | 5,528.84 | 0.0K |
| 12:49 | 5,528.63 | 5,528.63 | 5,528.63 | 5,528.63 | 0.0K |
| 12:50 | 5,528.99 | 5,528.99 | 5,528.99 | 5,528.99 | 0.0K |
| 12:51 | 5,528.43 | 5,528.43 | 5,528.43 | 5,528.43 | 0.0K |
| 12:52 | 5,528.07 | 5,528.07 | 5,528.07 | 5,528.07 | 0.0K |
| 12:53 | 5,528.74 | 5,528.74 | 5,528.74 | 5,528.74 | 0.0K |
| 12:54 | 5,529.79 | 5,529.79 | 5,529.79 | 5,529.79 | 0.0K |
| 12:55 | 5,529.91 | 5,529.91 | 5,529.91 | 5,529.91 | 0.0K |
| 12:56 | 5,529.42 | 5,529.42 | 5,529.42 | 5,529.42 | 0.0K |
| 12:57 | 5,529.75 | 5,529.75 | 5,529.75 | 5,529.75 | 0.0K |
| 12:58 | 5,529.30 | 5,529.30 | 5,529.30 | 5,529.30 | 0.0K |
| 12:59 | 5,529.18 | 5,529.18 | 5,529.18 | 5,529.18 | 0.0K |
| 13:00 | 5,527.76 | 5,527.76 | 5,527.76 | 5,527.76 | 0.0K |
| 13:01 | 5,526.65 | 5,526.65 | 5,526.65 | 5,526.65 | 0.0K |
| 13:02 | 5,525.11 | 5,525.11 | 5,525.11 | 5,525.11 | 0.0K |
| 13:03 | 5,525.07 | 5,525.07 | 5,525.07 | 5,525.07 | 0.0K |
| 13:04 | 5,526.61 | 5,526.61 | 5,526.61 | 5,526.61 | 0.0K |
| 13:05 | 5,528.07 | 5,528.07 | 5,528.07 | 5,528.07 | 0.0K |
| 13:06 | 5,528.14 | 5,528.14 | 5,528.14 | 5,528.14 | 0.0K |
| 13:07 | 5,526.65 | 5,526.65 | 5,526.65 | 5,526.65 | 0.0K |
| 13:08 | 5,526.74 | 5,526.74 | 5,526.74 | 5,526.74 | 0.0K |
| 13:09 | 5,525.76 | 5,525.76 | 5,525.76 | 5,525.76 | 0.0K |
| 13:10 | 5,526.32 | 5,526.32 | 5,526.32 | 5,526.32 | 0.0K |
| 13:11 | 5,523.06 | 5,523.06 | 5,523.06 | 5,523.06 | 0.0K |
| 13:12 | 5,522.03 | 5,522.03 | 5,522.03 | 5,522.03 | 0.0K |
| 13:13 | 5,521.71 | 5,521.71 | 5,521.71 | 5,521.71 | 0.0K |
| 13:14 | 5,520.10 | 5,520.10 | 5,520.10 | 5,520.10 | 0.0K |
| 13:15 | 5,519.27 | 5,519.27 | 5,519.27 | 5,519.27 | 0.0K |
| 13:16 | 5,520.17 | 5,520.17 | 5,520.17 | 5,520.17 | 0.0K |
| 13:17 | 5,520.19 | 5,520.19 | 5,520.19 | 5,520.19 | 0.0K |
| 13:18 | 5,519.75 | 5,519.75 | 5,519.75 | 5,519.75 | 0.0K |
| 13:19 | 5,518.18 | 5,518.18 | 5,518.18 | 5,518.18 | 0.0K |
| 13:20 | 5,518.81 | 5,518.81 | 5,518.81 | 5,518.81 | 0.0K |
| 13:21 | 5,515.14 | 5,515.14 | 5,515.14 | 5,515.14 | 0.0K |
| 13:22 | 5,515.50 | 5,515.50 | 5,515.50 | 5,515.50 | 0.0K |
| 13:23 | 5,515.43 | 5,515.43 | 5,515.43 | 5,515.43 | 0.0K |
| 13:24 | 5,516.15 | 5,516.15 | 5,516.15 | 5,516.15 | 0.0K |
| 13:25 | 5,515.21 | 5,515.21 | 5,515.21 | 5,515.21 | 0.0K |
| 13:26 | 5,516.80 | 5,516.80 | 5,516.80 | 5,516.80 | 0.0K |
| 13:27 | 5,515.33 | 5,515.33 | 5,515.33 | 5,515.33 | 0.0K |
| 13:28 | 5,516.59 | 5,516.59 | 5,516.59 | 5,516.59 | 0.0K |
| 13:29 | 5,516.57 | 5,516.57 | 5,516.57 | 5,516.57 | 0.0K |
| 13:30 | 5,515.13 | 5,515.13 | 5,515.13 | 5,515.13 | 0.0K |
| 13:31 | 5,515.08 | 5,515.08 | 5,515.08 | 5,515.08 | 0.0K |
| 13:32 | 5,512.36 | 5,512.36 | 5,512.36 | 5,512.36 | 0.0K |
| 13:33 | 5,512.10 | 5,512.10 | 5,512.10 | 5,512.10 | 0.0K |
| 13:34 | 5,512.03 | 5,512.03 | 5,512.03 | 5,512.03 | 0.0K |
| 13:35 | 5,511.97 | 5,511.97 | 5,511.97 | 5,511.97 | 0.0K |
| 13:36 | 5,511.40 | 5,511.40 | 5,511.40 | 5,511.40 | 0.0K |
| 13:37 | 5,511.44 | 5,511.44 | 5,511.44 | 5,511.44 | 0.0K |
| 13:38 | 5,512.63 | 5,512.63 | 5,512.63 | 5,512.63 | 0.0K |
| 13:39 | 5,512.10 | 5,512.10 | 5,512.10 | 5,512.10 | 0.0K |
| 13:40 | 5,510.94 | 5,510.94 | 5,510.94 | 5,510.94 | 0.0K |
| 13:41 | 5,512.20 | 5,512.20 | 5,512.20 | 5,512.20 | 0.0K |
| 13:42 | 5,511.02 | 5,511.02 | 5,511.02 | 5,511.02 | 0.0K |
| 13:43 | 5,510.78 | 5,510.78 | 5,510.78 | 5,510.78 | 0.0K |
| 13:44 | 5,509.92 | 5,509.92 | 5,509.92 | 5,509.92 | 0.0K |
| 13:45 | 5,509.20 | 5,509.20 | 5,509.20 | 5,509.20 | 0.0K |
| 13:46 | 5,509.42 | 5,509.42 | 5,509.42 | 5,509.42 | 0.0K |
| 13:47 | 5,511.49 | 5,511.49 | 5,511.49 | 5,511.49 | 0.0K |
| 13:48 | 5,510.72 | 5,510.72 | 5,510.72 | 5,510.72 | 0.0K |
| 13:49 | 5,511.19 | 5,511.19 | 5,511.19 | 5,511.19 | 0.0K |
| 13:50 | 5,512.11 | 5,512.11 | 5,512.11 | 5,512.11 | 0.0K |
| 13:51 | 5,512.14 | 5,512.14 | 5,512.14 | 5,512.14 | 0.0K |
| 13:52 | 5,513.15 | 5,513.15 | 5,513.15 | 5,513.15 | 0.0K |
| 13:53 | 5,514.19 | 5,514.19 | 5,514.19 | 5,514.19 | 0.0K |
| 13:54 | 5,514.44 | 5,514.44 | 5,514.44 | 5,514.44 | 0.0K |
| 13:55 | 5,511.86 | 5,511.86 | 5,511.86 | 5,511.86 | 0.0K |
| 13:56 | 5,512.30 | 5,512.30 | 5,512.30 | 5,512.30 | 0.0K |
| 13:57 | 5,511.44 | 5,511.44 | 5,511.44 | 5,511.44 | 0.0K |
| 13:58 | 5,510.88 | 5,510.88 | 5,510.88 | 5,510.88 | 0.0K |
| 13:59 | 5,509.89 | 5,509.89 | 5,509.89 | 5,509.89 | 0.0K |
| 14:00 | 5,508.19 | 5,508.19 | 5,508.19 | 5,508.19 | 0.0K |
| 14:01 | 5,506.92 | 5,506.92 | 5,506.92 | 5,506.92 | 0.0K |
| 14:02 | 5,506.48 | 5,506.48 | 5,506.48 | 5,506.48 | 0.0K |
| 14:03 | 5,508.43 | 5,508.43 | 5,508.43 | 5,508.43 | 0.0K |
| 14:04 | 5,510.59 | 5,510.59 | 5,510.59 | 5,510.59 | 0.0K |
| 14:05 | 5,510.81 | 5,510.81 | 5,510.81 | 5,510.81 | 0.0K |
| 14:06 | 5,511.55 | 5,511.55 | 5,511.55 | 5,511.55 | 0.0K |
| 14:07 | 5,510.89 | 5,510.89 | 5,510.89 | 5,510.89 | 0.0K |
| 14:08 | 5,510.85 | 5,510.85 | 5,510.85 | 5,510.85 | 0.0K |
| 14:09 | 5,510.86 | 5,510.86 | 5,510.86 | 5,510.86 | 0.0K |
| 14:10 | 5,510.60 | 5,510.60 | 5,510.60 | 5,510.60 | 0.0K |
| 14:11 | 5,511.82 | 5,511.82 | 5,511.82 | 5,511.82 | 0.0K |
| 14:12 | 5,510.53 | 5,510.53 | 5,510.53 | 5,510.53 | 0.0K |
| 14:13 | 5,510.20 | 5,510.20 | 5,510.20 | 5,510.20 | 0.0K |
| 14:14 | 5,506.36 | 5,506.36 | 5,506.36 | 5,506.36 | 0.0K |
| 14:15 | 5,507.19 | 5,507.19 | 5,507.19 | 5,507.19 | 0.0K |
| 14:16 | 5,507.75 | 5,507.75 | 5,507.75 | 5,507.75 | 0.0K |
| 14:17 | 5,508.20 | 5,508.20 | 5,508.20 | 5,508.20 | 0.0K |
| 14:18 | 5,509.71 | 5,509.71 | 5,509.71 | 5,509.71 | 0.0K |
| 14:19 | 5,509.53 | 5,509.53 | 5,509.53 | 5,509.53 | 0.0K |
| 14:20 | 5,509.17 | 5,509.17 | 5,509.17 | 5,509.17 | 0.0K |
| 14:21 | 5,509.53 | 5,509.53 | 5,509.53 | 5,509.53 | 0.0K |
| 14:22 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
| 14:23 | 5,511.45 | 5,511.45 | 5,511.45 | 5,511.45 | 0.0K |
| 14:24 | 5,509.49 | 5,509.49 | 5,509.49 | 5,509.49 | 0.0K |
| 14:25 | 5,509.45 | 5,509.45 | 5,509.45 | 5,509.45 | 0.0K |
| 14:26 | 5,509.84 | 5,509.84 | 5,509.84 | 5,509.84 | 0.0K |
| 14:27 | 5,509.94 | 5,509.94 | 5,509.94 | 5,509.94 | 0.0K |
| 14:28 | 5,509.13 | 5,509.13 | 5,509.13 | 5,509.13 | 0.0K |
| 14:29 | 5,510.27 | 5,510.27 | 5,510.27 | 5,510.27 | 0.0K |
| 14:30 | 5,512.30 | 5,512.30 | 5,512.30 | 5,512.30 | 0.0K |
| 14:31 | 5,509.23 | 5,509.23 | 5,509.23 | 5,509.23 | 0.0K |
| 14:32 | 5,509.75 | 5,509.75 | 5,509.75 | 5,509.75 | 0.0K |
| 14:33 | 5,503.11 | 5,503.11 | 5,503.11 | 5,503.11 | 0.0K |
| 14:34 | 5,499.83 | 5,499.83 | 5,499.83 | 5,499.83 | 0.0K |
| 14:35 | 5,500.36 | 5,500.36 | 5,500.36 | 5,500.36 | 0.0K |
| 14:36 | 5,499.54 | 5,499.54 | 5,499.54 | 5,499.54 | 0.0K |
| 14:37 | 5,500.19 | 5,500.19 | 5,500.19 | 5,500.19 | 0.0K |
| 14:38 | 5,500.20 | 5,500.20 | 5,500.20 | 5,500.20 | 0.0K |
| 14:39 | 5,501.59 | 5,501.59 | 5,501.59 | 5,501.59 | 0.0K |
| 14:40 | 5,503.32 | 5,503.32 | 5,503.32 | 5,503.32 | 0.0K |
| 14:41 | 5,502.64 | 5,502.64 | 5,502.64 | 5,502.64 | 0.0K |
| 14:42 | 5,501.69 | 5,501.69 | 5,501.69 | 5,501.69 | 0.0K |
| 14:43 | 5,501.86 | 5,501.86 | 5,501.86 | 5,501.86 | 0.0K |
| 14:44 | 5,501.58 | 5,501.58 | 5,501.58 | 5,501.58 | 0.0K |
| 14:45 | 5,500.93 | 5,500.93 | 5,500.93 | 5,500.93 | 0.0K |
| 14:46 | 5,500.60 | 5,500.60 | 5,500.60 | 5,500.60 | 0.0K |
| 14:47 | 5,500.92 | 5,500.92 | 5,500.92 | 5,500.92 | 0.0K |
| 14:48 | 5,501.34 | 5,501.34 | 5,501.34 | 5,501.34 | 0.0K |
| 14:49 | 5,499.96 | 5,499.96 | 5,499.96 | 5,499.96 | 0.0K |
| 14:50 | 5,500.94 | 5,500.94 | 5,500.94 | 5,500.94 | 0.0K |
| 14:51 | 5,500.35 | 5,500.35 | 5,500.35 | 5,500.35 | 0.0K |
| 14:52 | 5,499.36 | 5,499.36 | 5,499.36 | 5,499.36 | 0.0K |
| 14:53 | 5,498.56 | 5,498.56 | 5,498.56 | 5,498.56 | 0.0K |
| 14:54 | 5,494.45 | 5,494.45 | 5,494.45 | 5,494.45 | 0.0K |
| 14:55 | 5,494.84 | 5,494.84 | 5,494.84 | 5,494.84 | 0.0K |
| 14:56 | 5,496.66 | 5,496.66 | 5,496.66 | 5,496.66 | 0.0K |
| 14:57 | 5,499.19 | 5,499.19 | 5,499.19 | 5,499.19 | 0.0K |
| 14:58 | 5,500.38 | 5,500.38 | 5,500.38 | 5,500.38 | 0.0K |
| 14:59 | 5,500.61 | 5,500.61 | 5,500.61 | 5,500.61 | 0.0K |
| 15:00 | 5,500.40 | 5,500.40 | 5,500.40 | 5,500.40 | 0.0K |
| 15:01 | 5,501.74 | 5,501.74 | 5,501.74 | 5,501.74 | 0.0K |
| 15:02 | 5,501.43 | 5,501.43 | 5,501.43 | 5,501.43 | 0.0K |
| 15:03 | 5,501.58 | 5,501.58 | 5,501.58 | 5,501.58 | 0.0K |
| 15:04 | 5,500.87 | 5,500.87 | 5,500.87 | 5,500.87 | 0.0K |
| 15:05 | 5,501.58 | 5,501.58 | 5,501.58 | 5,501.58 | 0.0K |
| 15:06 | 5,502.34 | 5,502.34 | 5,502.34 | 5,502.34 | 0.0K |
| 15:07 | 5,504.33 | 5,504.33 | 5,504.33 | 5,504.33 | 0.0K |
| 15:08 | 5,505.55 | 5,505.55 | 5,505.55 | 5,505.55 | 0.0K |
| 15:09 | 5,504.70 | 5,504.70 | 5,504.70 | 5,504.70 | 0.0K |
| 15:10 | 5,504.15 | 5,504.15 | 5,504.15 | 5,504.15 | 0.0K |
| 15:11 | 5,505.43 | 5,505.43 | 5,505.43 | 5,505.43 | 0.0K |
| 15:12 | 5,503.88 | 5,503.88 | 5,503.88 | 5,503.88 | 0.0K |
| 15:13 | 5,505.72 | 5,505.72 | 5,505.72 | 5,505.72 | 0.0K |
| 15:14 | 5,506.75 | 5,506.75 | 5,506.75 | 5,506.75 | 0.0K |
| 15:15 | 5,509.01 | 5,509.01 | 5,509.01 | 5,509.01 | 0.0K |
| 15:16 | 5,508.45 | 5,508.45 | 5,508.45 | 5,508.45 | 0.0K |
| 15:17 | 5,507.32 | 5,507.32 | 5,507.32 | 5,507.32 | 0.0K |
| 15:18 | 5,506.89 | 5,506.89 | 5,506.89 | 5,506.89 | 0.0K |
| 15:19 | 5,508.96 | 5,508.96 | 5,508.96 | 5,508.96 | 0.0K |
| 15:20 | 5,509.36 | 5,509.36 | 5,509.36 | 5,509.36 | 0.0K |
| 15:21 | 5,510.56 | 5,510.56 | 5,510.56 | 5,510.56 | 0.0K |
| 15:22 | 5,510.26 | 5,510.26 | 5,510.26 | 5,510.26 | 0.0K |
| 15:23 | 5,511.17 | 5,511.17 | 5,511.17 | 5,511.17 | 0.0K |
| 15:24 | 5,511.08 | 5,511.08 | 5,511.08 | 5,511.08 | 0.0K |
| 15:25 | 5,510.08 | 5,510.08 | 5,510.08 | 5,510.08 | 0.0K |
| 15:26 | 5,509.61 | 5,509.61 | 5,509.61 | 5,509.61 | 0.0K |
| 15:27 | 5,508.58 | 5,508.58 | 5,508.58 | 5,508.58 | 0.0K |
| 15:28 | 5,506.87 | 5,506.87 | 5,506.87 | 5,506.87 | 0.0K |
| 15:29 | 5,507.98 | 5,507.98 | 5,507.98 | 5,507.98 | 0.0K |
| 15:30 | 5,507.73 | 5,507.73 | 5,507.73 | 5,507.73 | 0.0K |
| 15:31 | 5,508.60 | 5,508.60 | 5,508.60 | 5,508.60 | 0.0K |
| 15:32 | 5,508.20 | 5,508.20 | 5,508.20 | 5,508.20 | 0.0K |
| 15:33 | 5,509.12 | 5,509.12 | 5,509.12 | 5,509.12 | 0.0K |
| 15:34 | 5,509.93 | 5,509.93 | 5,509.93 | 5,509.93 | 0.0K |
| 15:35 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
| 15:36 | 5,510.89 | 5,510.89 | 5,510.89 | 5,510.89 | 0.0K |
| 15:37 | 5,508.87 | 5,508.87 | 5,508.87 | 5,508.87 | 0.0K |
| 15:38 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 15:39 | 5,509.19 | 5,509.19 | 5,509.19 | 5,509.19 | 0.0K |
| 15:40 | 5,507.03 | 5,507.03 | 5,507.03 | 5,507.03 | 0.0K |
| 15:41 | 5,505.14 | 5,505.14 | 5,505.14 | 5,505.14 | 0.0K |
| 15:42 | 5,504.05 | 5,504.05 | 5,504.05 | 5,504.05 | 0.0K |
| 15:43 | 5,504.65 | 5,504.65 | 5,504.65 | 5,504.65 | 0.0K |
| 15:44 | 5,507.09 | 5,507.09 | 5,507.09 | 5,507.09 | 0.0K |
| 15:45 | 5,507.13 | 5,507.13 | 5,507.13 | 5,507.13 | 0.0K |
| 15:46 | 5,509.09 | 5,509.09 | 5,509.09 | 5,509.09 | 0.0K |
| 15:47 | 5,509.58 | 5,509.58 | 5,509.58 | 5,509.58 | 0.0K |
| 15:48 | 5,510.67 | 5,510.67 | 5,510.67 | 5,510.67 | 0.0K |
| 15:49 | 5,510.22 | 5,510.22 | 5,510.22 | 5,510.22 | 0.0K |
| 15:50 | 5,508.43 | 5,508.43 | 5,508.43 | 5,508.43 | 0.0K |
| 15:51 | 5,510.09 | 5,510.09 | 5,510.09 | 5,510.09 | 0.0K |
| 15:52 | 5,507.37 | 5,507.37 | 5,507.37 | 5,507.37 | 0.0K |
| 15:53 | 5,505.92 | 5,505.92 | 5,505.92 | 5,505.92 | 0.0K |
| 15:54 | 5,504.90 | 5,504.90 | 5,504.90 | 5,504.90 | 0.0K |
| 15:55 | 5,503.48 | 5,503.48 | 5,503.48 | 5,503.48 | 0.0K |
| 15:56 | 5,503.74 | 5,503.74 | 5,503.74 | 5,503.74 | 0.0K |
| 15:57 | 5,502.02 | 5,502.02 | 5,502.02 | 5,502.02 | 0.0K |
| 15:58 | 5,501.21 | 5,501.21 | 5,501.21 | 5,501.21 | 0.0K |
| 15:59 | 5,501.08 | 5,501.08 | 5,501.08 | 5,501.08 | 0.0K |
| 16:00 | 5,495.84 | 5,495.84 | 5,495.84 | 5,495.84 | 0.0K |
| 16:01 | 5,500.29 | 5,500.29 | 5,500.29 | 5,500.29 | 0.0K |
| 16:02 | 5,504.15 | 5,504.15 | 5,504.15 | 5,504.15 | 0.0K |
| 16:03 | 5,503.69 | 5,503.69 | 5,503.69 | 5,503.69 | 0.0K |
| 16:04 | 5,504.75 | 5,504.75 | 5,504.75 | 5,504.75 | 0.0K |
| 16:05 | 5,505.85 | 5,505.85 | 5,505.85 | 5,505.85 | 0.0K |
| 16:06 | 5,506.59 | 5,506.59 | 5,506.59 | 5,506.59 | 0.0K |
| 16:07 | 5,506.78 | 5,506.78 | 5,506.78 | 5,506.78 | 0.0K |
| 16:08 | 5,507.15 | 5,507.15 | 5,507.15 | 5,507.15 | 0.0K |
| 16:09 | 5,507.58 | 5,507.58 | 5,507.58 | 5,507.58 | 0.0K |
| 16:10 | 5,509.20 | 5,509.20 | 5,509.20 | 5,509.20 | 0.0K |
| 16:11 | 5,510.76 | 5,510.76 | 5,510.76 | 5,510.76 | 0.0K |
| 16:12 | 5,511.31 | 5,511.31 | 5,511.31 | 5,511.31 | 0.0K |
| 16:13 | 5,509.45 | 5,509.45 | 5,509.45 | 5,509.45 | 0.0K |
| 16:14 | 5,511.20 | 5,511.20 | 5,511.20 | 5,511.20 | 0.0K |
| 16:15 | 5,512.14 | 5,512.14 | 5,512.14 | 5,512.14 | 0.0K |
| 16:16 | 5,510.08 | 5,510.08 | 5,510.08 | 5,510.08 | 0.0K |
| 16:17 | 5,510.27 | 5,510.27 | 5,510.27 | 5,510.27 | 0.0K |
| 16:18 | 5,510.08 | 5,510.08 | 5,510.08 | 5,510.08 | 0.0K |
| 16:19 | 5,510.57 | 5,510.57 | 5,510.57 | 5,510.57 | 0.0K |
| 16:20 | 5,512.21 | 5,512.21 | 5,512.21 | 5,512.21 | 0.0K |
| 16:21 | 5,513.44 | 5,513.44 | 5,513.44 | 5,513.44 | 0.0K |
| 16:22 | 5,513.84 | 5,513.84 | 5,513.84 | 5,513.84 | 0.0K |
| 16:23 | 5,517.27 | 5,517.27 | 5,517.27 | 5,517.27 | 0.0K |
| 16:24 | 5,517.76 | 5,517.76 | 5,517.76 | 5,517.76 | 0.0K |
| 16:25 | 5,515.86 | 5,515.86 | 5,515.86 | 5,515.86 | 0.0K |
| 16:26 | 5,515.70 | 5,515.70 | 5,515.70 | 5,515.70 | 0.0K |
| 16:27 | 5,516.16 | 5,516.16 | 5,516.16 | 5,516.16 | 0.0K |
| 16:28 | 5,515.95 | 5,515.95 | 5,515.95 | 5,515.95 | 0.0K |
| 16:29 | 5,513.16 | 5,513.16 | 5,513.16 | 5,513.16 | 0.0K |
| 16:30 | 5,514.29 | 5,514.29 | 5,514.29 | 5,514.29 | 0.0K |
| 16:31 | 5,515.26 | 5,515.26 | 5,515.26 | 5,515.26 | 0.0K |
| 16:32 | 5,516.46 | 5,516.46 | 5,516.46 | 5,516.46 | 0.0K |
| 16:33 | 5,515.51 | 5,515.51 | 5,515.51 | 5,515.51 | 0.0K |
| 16:34 | 5,514.80 | 5,514.80 | 5,514.80 | 5,514.80 | 0.0K |
| 16:35 | 5,515.69 | 5,515.69 | 5,515.69 | 5,515.69 | 0.0K |
| 16:36 | 5,515.70 | 5,515.70 | 5,515.70 | 5,515.70 | 0.0K |
| 16:37 | 5,515.98 | 5,515.98 | 5,515.98 | 5,515.98 | 0.0K |
| 16:38 | 5,516.84 | 5,516.84 | 5,516.84 | 5,516.84 | 0.0K |
| 16:39 | 5,518.68 | 5,518.68 | 5,518.68 | 5,518.68 | 0.0K |
| 16:40 | 5,517.50 | 5,517.50 | 5,517.50 | 5,517.50 | 0.0K |
| 16:41 | 5,516.25 | 5,516.25 | 5,516.25 | 5,516.25 | 0.0K |
| 16:42 | 5,517.60 | 5,517.60 | 5,517.60 | 5,517.60 | 0.0K |
| 16:43 | 5,518.82 | 5,518.82 | 5,518.82 | 5,518.82 | 0.0K |
| 16:44 | 5,517.79 | 5,517.79 | 5,517.79 | 5,517.79 | 0.0K |
| 16:45 | 5,519.42 | 5,519.42 | 5,519.42 | 5,519.42 | 0.0K |
| 16:46 | 5,518.55 | 5,518.55 | 5,518.55 | 5,518.55 | 0.0K |
| 16:47 | 5,519.13 | 5,519.13 | 5,519.13 | 5,519.13 | 0.0K |
| 16:48 | 5,520.02 | 5,520.02 | 5,520.02 | 5,520.02 | 0.0K |
| 16:49 | 5,522.30 | 5,522.30 | 5,522.30 | 5,522.30 | 0.0K |
| 16:50 | 5,521.54 | 5,521.54 | 5,521.54 | 5,521.54 | 0.0K |
| 16:51 | 5,519.67 | 5,519.67 | 5,519.67 | 5,519.67 | 0.0K |
| 16:52 | 5,520.96 | 5,520.96 | 5,520.96 | 5,520.96 | 0.0K |
| 16:53 | 5,523.25 | 5,523.25 | 5,523.25 | 5,523.25 | 0.0K |
| 16:54 | 5,523.89 | 5,523.89 | 5,523.89 | 5,523.89 | 0.0K |
| 16:55 | 5,522.70 | 5,522.70 | 5,522.70 | 5,522.70 | 0.0K |
| 16:56 | 5,522.32 | 5,522.32 | 5,522.32 | 5,522.32 | 0.0K |
| 16:57 | 5,522.59 | 5,522.59 | 5,522.59 | 5,522.59 | 0.0K |
| 16:58 | 5,522.17 | 5,522.17 | 5,522.17 | 5,522.17 | 0.0K |
| 16:59 | 5,521.54 | 5,521.54 | 5,521.54 | 5,521.54 | 0.0K |
| 17:00 | 5,520.56 | 5,520.56 | 5,520.56 | 5,520.56 | 0.0K |
| 17:01 | 5,520.59 | 5,520.59 | 5,520.59 | 5,520.59 | 0.0K |
| 17:02 | 5,519.86 | 5,519.86 | 5,519.86 | 5,519.86 | 0.0K |
| 17:03 | 5,518.65 | 5,518.65 | 5,518.65 | 5,518.65 | 0.0K |
| 17:04 | 5,519.48 | 5,519.48 | 5,519.48 | 5,519.48 | 0.0K |
| 17:05 | 5,519.02 | 5,519.02 | 5,519.02 | 5,519.02 | 0.0K |
| 17:06 | 5,519.19 | 5,519.19 | 5,519.19 | 5,519.19 | 0.0K |
| 17:07 | 5,519.28 | 5,519.28 | 5,519.28 | 5,519.28 | 0.0K |
| 17:08 | 5,518.73 | 5,518.73 | 5,518.73 | 5,518.73 | 0.0K |
| 17:09 | 5,518.71 | 5,518.71 | 5,518.71 | 5,518.71 | 0.0K |
| 17:10 | 5,519.96 | 5,519.96 | 5,519.96 | 5,519.96 | 0.0K |
| 17:11 | 5,520.24 | 5,520.24 | 5,520.24 | 5,520.24 | 0.0K |
| 17:12 | 5,522.08 | 5,522.08 | 5,522.08 | 5,522.08 | 0.0K |
| 17:13 | 5,521.54 | 5,521.54 | 5,521.54 | 5,521.54 | 0.0K |
| 17:14 | 5,521.50 | 5,521.50 | 5,521.50 | 5,521.50 | 0.0K |
| 17:15 | 5,521.92 | 5,521.92 | 5,521.92 | 5,521.92 | 0.0K |
| 17:16 | 5,521.68 | 5,521.68 | 5,521.68 | 5,521.68 | 0.0K |
| 17:17 | 5,520.35 | 5,520.35 | 5,520.35 | 5,520.35 | 0.0K |
| 17:18 | 5,520.59 | 5,520.59 | 5,520.59 | 5,520.59 | 0.0K |
| 17:19 | 5,519.61 | 5,519.61 | 5,519.61 | 5,519.61 | 0.0K |
| 17:20 | 5,519.02 | 5,519.02 | 5,519.02 | 5,519.02 | 0.0K |
| 17:21 | 5,517.64 | 5,517.64 | 5,517.64 | 5,517.64 | 0.0K |
| 17:22 | 5,517.02 | 5,517.02 | 5,517.02 | 5,517.02 | 0.0K |
| 17:23 | 5,516.43 | 5,516.43 | 5,516.43 | 5,516.43 | 0.0K |
| 17:24 | 5,515.72 | 5,515.72 | 5,515.72 | 5,515.72 | 0.0K |
| 17:25 | 5,514.70 | 5,514.70 | 5,514.70 | 5,514.70 | 0.0K |
| 17:30 | 5,508.46 | 5,508.46 | 5,508.46 | 5,508.46 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-28 | 5,544.38 | 5,605.53 | 5,539.80 | 5,603.03 | 0.0M |
| 2025-09-26 | 5,544.38 | 5,605.53 | 5,539.80 | 5,603.03 | 0.0M |
| 2025-09-25 | 5,563.24 | 5,563.24 | 5,494.45 | 5,508.46 | 0.0M |
| 2025-09-24 | 5,618.22 | 5,618.22 | 5,559.91 | 5,561.73 | 0.0M |
| 2025-09-23 | 5,575.60 | 5,649.57 | 5,570.56 | 5,633.86 | 0.0M |
| 2025-09-22 | 5,578.27 | 5,579.06 | 5,542.23 | 5,556.77 | 0.0M |
| 2025-09-21 | 5,562.26 | 5,603.03 | 5,545.59 | 5,574.96 | 0.0M |
| 2025-09-19 | 5,562.26 | 5,603.03 | 5,545.59 | 5,574.96 | 0.0M |
| 2025-09-18 | 5,581.74 | 5,607.13 | 5,541.03 | 5,557.30 | 0.0M |
| 2025-09-17 | 5,569.88 | 5,582.29 | 5,551.68 | 5,554.83 | 0.0M |
| 2025-09-16 | 5,626.27 | 5,629.63 | 5,551.36 | 5,557.64 | 0.0M |
| 2025-09-15 | 5,611.35 | 5,656.96 | 5,603.98 | 5,629.40 | 0.0M |
| 2025-09-12 | 5,570.56 | 5,592.57 | 5,557.04 | 5,582.78 | 0.0M |
| 2025-09-11 | 5,567.54 | 5,578.15 | 5,543.70 | 5,567.40 | 0.0M |
| 2025-09-10 | 5,547.48 | 5,586.11 | 5,543.35 | 5,571.34 | 0.0M |
| 2025-09-09 | 5,540.50 | 5,563.25 | 5,497.99 | 5,522.06 | 0.0M |
| 2025-09-08 | 5,547.29 | 5,547.29 | 5,510.78 | 5,527.17 | 0.0M |
| 2025-09-05 | 5,537.69 | 5,565.34 | 5,503.84 | 5,513.63 | 0.0M |
| 2025-09-04 | 5,493.90 | 5,527.07 | 5,489.46 | 5,509.00 | 0.0M |
| 2025-09-03 | 5,502.34 | 5,510.82 | 5,466.48 | 5,492.68 | 0.0M |
| 2025-09-02 | 5,585.84 | 5,592.93 | 5,477.92 | 5,478.00 | 0.0M |
| 2025-09-01 | 5,537.27 | 5,577.59 | 5,529.75 | 5,577.59 | 0.0M |
| 2025-08-29 | 5,521.53 | 5,537.07 | 5,496.64 | 5,510.27 | 0.0M |
| 2025-08-28 | 5,572.26 | 5,598.97 | 5,530.34 | 5,541.96 | 0.0M |
| 2025-08-27 | 5,595.00 | 5,595.00 | 5,536.24 | 5,556.85 | 0.0M |
| 2025-08-26 | 5,602.56 | 5,602.56 | 5,553.08 | 5,583.08 | 0.0M |
| 2025-08-25 | 5,629.58 | 5,654.18 | 5,629.58 | 5,634.14 | 0.0M |
| 2025-08-22 | 5,570.06 | 5,654.14 | 5,566.04 | 5,651.34 | 0.0M |
| 2025-08-21 | 5,580.45 | 5,588.82 | 5,566.24 | 5,580.32 | 0.0M |
| 2025-08-20 | 5,576.37 | 5,597.99 | 5,564.26 | 5,592.98 | 0.0M |
| 2025-08-19 | 5,572.88 | 5,608.13 | 5,572.88 | 5,594.36 | 0.0M |
| 2025-08-18 | 5,589.81 | 5,590.47 | 5,541.18 | 5,553.90 | 0.0M |
| 2025-08-15 | 5,614.90 | 5,621.17 | 5,581.49 | 5,590.60 | 0.0M |
| 2025-08-14 | 5,533.18 | 5,580.55 | 5,530.24 | 5,579.94 | 0.0M |
| 2025-08-13 | 5,525.50 | 5,534.77 | 5,514.39 | 5,525.56 | 0.0M |
| 2025-08-12 | 5,502.93 | 5,510.63 | 5,472.44 | 5,505.92 | 0.0M |
| 2025-08-11 | 5,506.92 | 5,512.85 | 5,471.86 | 5,476.66 | 0.0M |
| 2025-08-08 | 5,473.25 | 5,489.17 | 5,458.98 | 5,479.41 | 0.0M |
| 2025-08-07 | 5,428.53 | 5,471.73 | 5,416.56 | 5,465.71 | 0.0M |
| 2025-08-06 | 5,411.44 | 5,447.85 | 5,397.54 | 5,404.60 | 0.0M |
| 2025-08-05 | 5,395.83 | 5,407.08 | 5,366.44 | 5,372.76 | 0.0M |
| 2025-08-04 | 5,328.38 | 5,372.99 | 5,324.51 | 5,370.20 | 0.0M |
| 2025-08-01 | 5,318.43 | 5,320.17 | 5,265.29 | 5,295.43 | 0.0M |
| 2025-07-31 | 5,439.06 | 5,441.04 | 5,373.84 | 5,374.49 | 0.0M |
| 2025-07-30 | 5,388.06 | 5,451.33 | 5,388.06 | 5,425.64 | 0.0M |
| 2025-07-29 | 5,403.72 | 5,448.79 | 5,393.92 | 5,415.12 | 0.0M |
| 2025-07-28 | 5,458.13 | 5,468.86 | 5,379.63 | 5,387.80 | 0.0M |
| 2025-07-25 | 5,395.50 | 5,400.99 | 5,369.92 | 5,398.41 | 0.0M |
| 2025-07-24 | 5,409.79 | 5,440.38 | 5,392.75 | 5,405.15 | 0.0M |
| 2025-07-23 | 5,350.06 | 5,392.01 | 5,350.06 | 5,380.67 | 0.0M |
| 2025-07-22 | 5,329.47 | 5,338.12 | 5,285.47 | 5,296.70 | 0.0M |
| 2025-07-21 | 5,315.73 | 5,338.61 | 5,288.29 | 5,335.39 | 0.0M |
| 2025-07-18 | 5,306.34 | 5,331.86 | 5,290.69 | 5,307.13 | 0.0M |
| 2025-07-17 | 5,293.39 | 5,300.87 | 5,253.19 | 5,285.62 | 0.0M |
| 2025-07-16 | 5,294.25 | 5,319.34 | 5,260.00 | 5,269.51 | 0.0M |
| 2025-07-15 | 5,375.48 | 5,376.03 | 5,317.29 | 5,317.84 | 0.0M |
| 2025-07-14 | 5,325.75 | 5,357.35 | 5,318.17 | 5,357.35 | 0.0M |
| 2025-07-11 | 5,446.09 | 5,446.09 | 5,378.55 | 5,384.02 | 0.0M |
| 2025-07-10 | 5,401.64 | 5,456.17 | 5,386.52 | 5,451.78 | 0.0M |
| 2025-07-09 | 5,339.63 | 5,385.01 | 5,329.18 | 5,384.06 | 0.0M |
| 2025-07-08 | 5,317.85 | 5,327.00 | 5,299.25 | 5,316.87 | 0.0M |
| 2025-07-07 | 5,265.57 | 5,318.09 | 5,265.57 | 5,314.35 | 0.0M |
| 2025-07-04 | 5,277.32 | 5,281.20 | 5,239.56 | 5,251.96 | 0.0M |
| 2025-07-03 | 5,253.67 | 5,308.46 | 5,241.27 | 5,295.88 | 0.0M |
| 2025-07-02 | 5,250.35 | 5,262.37 | 5,218.27 | 5,229.96 | 0.0M |
| 2025-07-01 | 5,254.15 | 5,267.37 | 5,186.86 | 5,219.69 | 0.0M |
| 2025-06-30 | 5,317.22 | 5,323.48 | 5,236.25 | 5,238.26 | 0.0M |
| 2025-06-27 | 5,212.47 | 5,288.32 | 5,211.24 | 5,288.32 | 0.0M |
| 2025-06-26 | 5,225.12 | 5,236.82 | 5,174.27 | 5,184.33 | 0.0M |
| 2025-06-25 | 5,216.12 | 5,242.06 | 5,195.90 | 5,201.68 | 0.0M |
| 2025-06-24 | 5,190.42 | 5,223.55 | 5,190.42 | 5,198.21 | 0.0M |
| 2025-06-23 | 5,097.86 | 5,121.32 | 5,064.18 | 5,084.92 | 0.0M |
| 2025-06-20 | 5,130.11 | 5,132.87 | 5,106.96 | 5,107.94 | 0.0M |
| 2025-06-19 | 5,123.09 | 5,147.87 | 5,110.67 | 5,129.06 | 0.0M |
| 2025-06-18 | 5,172.36 | 5,185.48 | 5,141.47 | 5,161.34 | 0.0M |
| 2025-06-17 | 5,203.61 | 5,207.22 | 5,172.35 | 5,176.83 | 0.0M |
| 2025-06-16 | 5,180.49 | 5,243.70 | 5,180.49 | 5,232.89 | 0.0M |
| 2025-06-13 | 5,161.71 | 5,202.08 | 5,159.75 | 5,173.54 | 0.0M |
| 2025-06-12 | 5,252.41 | 5,271.25 | 5,210.86 | 5,254.19 | 0.0M |
| 2025-06-11 | 5,292.81 | 5,317.63 | 5,277.18 | 5,283.87 | 0.0M |
| 2025-06-10 | 5,306.55 | 5,317.01 | 5,290.13 | 5,299.37 | 0.0M |
| 2025-06-09 | 5,304.14 | 5,323.58 | 5,302.31 | 5,310.63 | 0.0M |
| 2025-06-07 | 5,289.67 | 5,292.34 | 5,292.34 | 5,292.34 | 0.0M |
| 2025-06-06 | 5,289.67 | 5,297.70 | 5,286.08 | 5,292.34 | 0.0M |
| 2025-06-05 | 5,289.86 | 5,308.18 | 5,266.78 | 5,296.00 | 0.0M |
| 2025-06-04 | 5,293.94 | 5,306.81 | 5,268.14 | 5,291.10 | 0.0M |
| 2025-06-03 | 5,321.17 | 5,321.72 | 5,226.07 | 5,263.18 | 0.0M |
| 2025-06-02 | 5,284.97 | 5,331.48 | 5,276.46 | 5,311.00 | 0.0M |
| 2025-05-30 | 5,283.13 | 5,328.74 | 5,272.04 | 5,291.24 | 0.0M |
| 2025-05-29 | 5,285.12 | 5,298.17 | 5,284.82 | 5,296.34 | 0.0M |
| 2025-05-28 | 5,301.72 | 5,306.79 | 5,273.14 | 5,285.50 | 0.0M |
| 2025-05-27 | 5,322.18 | 5,359.52 | 5,283.91 | 5,303.25 | 0.0M |
| 2025-05-26 | 5,333.33 | 5,350.52 | 5,310.33 | 5,329.12 | 0.0M |
| 2025-05-23 | 5,314.82 | 5,345.94 | 5,174.50 | 5,276.75 | 0.0M |
| 2025-05-22 | 5,370.95 | 5,373.34 | 5,274.54 | 5,304.41 | 0.0M |
| 2025-05-21 | 5,398.17 | 5,412.50 | 5,361.22 | 5,404.51 | 0.0M |
| 2025-05-20 | 5,416.19 | 5,427.82 | 5,387.94 | 5,425.94 | 0.0M |
| 2025-05-19 | 5,354.13 | 5,397.54 | 5,320.84 | 5,391.11 | 0.0M |
| 2025-05-16 | 5,372.63 | 5,406.87 | 5,344.74 | 5,370.32 | 0.0M |
| 2025-05-15 | 5,283.97 | 5,365.85 | 5,283.97 | 5,362.34 | 0.0M |
| 2025-05-14 | 5,311.54 | 5,327.43 | 5,287.87 | 5,303.46 | 0.0M |
| 2025-05-13 | 5,306.90 | 5,324.66 | 5,299.98 | 5,309.40 | 0.0M |
| 2025-05-12 | 5,245.72 | 5,335.40 | 5,245.72 | 5,317.38 | 0.0M |
| 2025-05-09 | 5,218.76 | 5,231.13 | 5,171.46 | 5,190.97 | 0.0M |
| 2025-05-08 | 5,178.71 | 5,223.55 | 5,175.44 | 5,193.61 | 0.0M |
| 2025-05-07 | 5,133.08 | 5,174.19 | 5,132.79 | 5,164.05 | 0.0M |
| 2025-05-06 | 5,182.23 | 5,182.23 | 5,109.14 | 5,132.61 | 0.0M |
| 2025-05-05 | 5,162.73 | 5,185.84 | 5,139.30 | 5,182.68 | 0.0M |
| 2025-05-02 | 5,113.71 | 5,177.49 | 5,102.04 | 5,166.72 | 0.0M |
| 2025-05-01 | 5,082.36 | 5,083.44 | 5,062.97 | 5,065.18 | 0.0M |
| 2025-04-30 | 5,017.12 | 5,077.90 | 5,017.12 | 5,077.90 | 0.0M |
| 2025-04-29 | 4,988.14 | 5,009.01 | 4,964.18 | 4,985.57 | 0.0M |
| 2025-04-28 | 4,961.49 | 5,000.98 | 4,952.05 | 4,975.75 | 0.0M |
| 2025-04-25 | 4,970.01 | 4,980.90 | 4,917.37 | 4,947.00 | 0.0M |
| 2025-04-24 | 4,907.99 | 4,932.27 | 4,878.91 | 4,924.18 | 0.0M |
| 2025-04-23 | 4,903.95 | 4,939.91 | 4,881.43 | 4,917.11 | 0.0M |
| 2025-04-22 | 4,785.26 | 4,851.42 | 4,760.51 | 4,838.77 | 0.0M |
| 2025-04-17 | 4,766.75 | 4,797.78 | 4,738.93 | 4,794.20 | 0.0M |
| 2025-04-16 | 4,739.55 | 4,763.36 | 4,697.60 | 4,762.51 | 0.0M |
| 2025-04-15 | 4,737.74 | 4,804.33 | 4,731.41 | 4,799.33 | 0.0M |
| 2025-04-14 | 4,664.21 | 4,735.97 | 4,656.31 | 4,729.15 | 0.0M |
| 2025-04-11 | 4,574.18 | 4,576.12 | 4,481.78 | 4,545.32 | 0.0M |
| 2025-04-10 | 4,410.24 | 4,790.50 | 4,405.63 | 4,576.80 | 0.0M |
| 2025-04-09 | 4,358.17 | 4,413.17 | 4,280.03 | 4,333.07 | 0.0M |
| 2025-04-08 | 4,499.25 | 4,567.50 | 4,415.92 | 4,523.43 | 0.0M |
| 2025-04-07 | 4,472.25 | 4,592.06 | 4,183.03 | 4,394.19 | 0.0M |
| 2025-04-04 | 4,894.28 | 4,894.28 | 4,538.75 | 4,577.69 | 0.0M |
| 2025-04-03 | 5,035.94 | 5,068.88 | 4,944.00 | 4,961.43 | 0.0M |
| 2025-04-02 | 5,158.94 | 5,169.67 | 5,065.31 | 5,131.47 | 0.0M |
| 2025-04-01 | 5,146.46 | 5,172.63 | 5,122.90 | 5,162.10 | 0.0M |
| 2025-03-31 | 5,161.56 | 5,161.56 | 5,085.72 | 5,105.00 | 0.0M |
| 2025-03-28 | 5,242.85 | 5,262.84 | 5,181.85 | 5,209.97 | 0.0M |
| 2025-03-27 | 5,306.51 | 5,306.51 | 5,221.10 | 5,259.99 | 0.0M |
| 2025-03-26 | 5,343.65 | 5,343.65 | 5,283.85 | 5,289.97 | 0.0M |
| 2025-03-25 | 5,280.61 | 5,338.68 | 5,258.24 | 5,327.60 | 0.0M |
| 2025-03-24 | 5,269.79 | 5,274.86 | 5,218.56 | 5,245.79 | 0.0M |
| 2025-03-21 | 5,282.45 | 5,283.87 | 5,214.52 | 5,223.24 | 0.0M |
| 2025-03-20 | 5,254.89 | 5,273.89 | 5,183.78 | 5,242.34 | 0.0M |
| 2025-03-19 | 5,220.90 | 5,261.03 | 5,220.31 | 5,241.59 | 0.0M |
| 2025-03-18 | 5,225.63 | 5,255.01 | 5,223.97 | 5,244.49 | 0.0M |
| 2025-03-17 | 5,193.83 | 5,219.00 | 5,180.39 | 5,207.75 | 0.0M |
| 2025-03-14 | 5,104.62 | 5,197.90 | 5,096.68 | 5,191.59 | 0.0M |
| 2025-03-13 | 5,130.77 | 5,149.56 | 5,095.71 | 5,095.71 | 0.0M |
| 2025-03-12 | 5,162.12 | 5,178.08 | 5,102.85 | 5,133.75 | 0.0M |
| 2025-03-11 | 5,192.66 | 5,217.67 | 5,105.41 | 5,121.39 | 0.0M |
| 2025-03-10 | 5,267.91 | 5,271.20 | 5,171.66 | 5,171.66 | 0.0M |
| 2025-03-07 | 5,203.18 | 5,259.31 | 5,173.06 | 5,250.62 | 0.0M |
| 2025-03-06 | 5,294.07 | 5,294.07 | 5,189.67 | 5,233.66 | 0.0M |
| 2025-03-05 | 5,181.26 | 5,244.24 | 5,180.18 | 5,226.83 | 0.0M |
| 2025-03-04 | 5,253.39 | 5,253.39 | 5,096.89 | 5,101.08 | 0.0M |
| 2025-03-03 | 5,233.35 | 5,306.05 | 5,197.62 | 5,293.02 | 0.0M |
| 2025-02-28 | 5,206.86 | 5,222.33 | 5,180.11 | 5,210.44 | 0.0M |
| 2025-02-27 | 5,258.49 | 5,261.04 | 5,206.29 | 5,222.06 | 0.0M |
| 2025-02-26 | 5,217.30 | 5,282.20 | 5,217.30 | 5,276.14 | 0.0M |
| 2025-02-25 | 5,160.62 | 5,221.37 | 5,160.62 | 5,202.09 | 0.0M |
| 2025-02-24 | 5,206.74 | 5,211.49 | 5,150.30 | 5,166.09 | 0.0M |
| 2025-02-21 | 5,168.10 | 5,218.56 | 5,165.31 | 5,197.76 | 0.0M |
| 2025-02-20 | 5,178.19 | 5,200.56 | 5,160.09 | 5,160.09 | 0.0M |
| 2025-02-19 | 5,230.19 | 5,237.03 | 5,152.02 | 5,162.31 | 0.0M |
| 2025-02-18 | 5,208.29 | 5,226.72 | 5,183.90 | 5,225.80 | 0.0M |
| 2025-02-17 | 5,132.54 | 5,193.17 | 5,132.54 | 5,191.66 | 0.0M |
| 2025-02-14 | 5,119.67 | 5,130.01 | 5,108.65 | 5,122.52 | 0.0M |
| 2025-02-13 | 5,085.87 | 5,117.26 | 5,061.61 | 5,108.87 | 0.0M |
| 2025-02-12 | 5,073.51 | 5,078.10 | 5,037.28 | 5,051.22 | 0.0M |
| 2025-02-11 | 5,034.80 | 5,072.77 | 5,026.89 | 5,072.03 | 0.0M |
| 2025-02-10 | 5,023.69 | 5,047.21 | 5,023.69 | 5,041.38 | 0.0M |
| 2025-02-07 | 5,020.68 | 5,045.60 | 5,014.34 | 5,019.07 | 0.0M |
| 2025-02-06 | 4,927.11 | 5,015.88 | 4,927.11 | 5,007.30 | 0.0M |
| 2025-02-05 | 4,882.55 | 4,903.70 | 4,872.03 | 4,903.70 | 0.0M |
| 2025-02-04 | 4,866.17 | 4,873.07 | 4,813.58 | 4,873.07 | 0.0M |
| 2025-02-03 | 4,832.65 | 4,852.43 | 4,799.43 | 4,847.30 | 0.0M |
| 2025-01-31 | 4,949.98 | 4,949.98 | 4,912.42 | 4,913.60 | 0.0M |
| 2025-01-30 | 4,929.15 | 4,943.32 | 4,914.93 | 4,942.96 | 0.0M |
| 2025-01-29 | 4,910.83 | 4,927.56 | 4,900.42 | 4,914.09 | 0.0M |
| 2025-01-28 | 4,918.15 | 4,920.69 | 4,900.41 | 4,908.61 | 0.0M |
| 2025-01-27 | 4,894.19 | 4,911.60 | 4,884.53 | 4,907.93 | 0.0M |
| 2025-01-24 | 4,979.48 | 4,999.53 | 4,925.37 | 4,929.63 | 0.0M |
| 2025-01-23 | 4,947.39 | 4,963.74 | 4,897.41 | 4,963.74 | 0.0M |
| 2025-01-22 | 4,886.88 | 4,922.47 | 4,883.63 | 4,895.23 | 0.0M |
| 2025-01-21 | 4,813.06 | 4,874.34 | 4,813.06 | 4,874.34 | 0.0M |
| 2025-01-20 | 4,814.82 | 4,816.42 | 4,790.32 | 4,798.82 | 0.0M |
| 2025-01-17 | 4,800.44 | 4,821.05 | 4,778.12 | 4,816.05 | 0.0M |
| 2025-01-16 | 4,795.34 | 4,797.20 | 4,770.61 | 4,782.44 | 0.0M |
| 2025-01-15 | 4,682.13 | 4,779.06 | 4,682.13 | 4,777.22 | 0.0M |
| 2025-01-14 | 4,676.60 | 4,689.70 | 4,660.54 | 4,671.08 | 0.0M |
| 2025-01-13 | 4,645.55 | 4,651.77 | 4,615.06 | 4,645.13 | 0.0M |
| 2025-01-10 | 4,676.34 | 4,687.00 | 4,644.39 | 4,651.79 | 0.0M |
| 2025-01-09 | 4,656.46 | 4,681.36 | 4,626.18 | 4,670.63 | 0.0M |
| 2025-01-08 | 4,675.55 | 4,699.60 | 4,640.04 | 4,669.07 | 0.0M |
| 2025-01-07 | 4,668.25 | 4,711.27 | 4,649.70 | 4,671.35 | 0.0M |
| 2025-01-06 | 4,644.80 | 4,645.17 | 4,633.28 | 4,636.64 | 0.0M |
| 2025-01-03 | 4,632.52 | 4,658.58 | 4,618.00 | 4,642.43 | 0.0M |
| 2025-01-02 | 4,580.23 | 4,626.42 | 4,574.49 | 4,624.36 | 0.0M |