5,617.82
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 5,617.82 | 5,617.82 | 5,617.82 | 5,617.82 | 0.0M |
| 2025-09-30 | 5,639.78 | 5,639.78 | 5,639.78 | 5,639.78 | 0.0M |
| 2025-09-29 | 5,603.60 | 5,603.60 | 5,603.60 | 5,603.60 | 0.0M |
| 2025-09-28 | 5,579.44 | 5,579.44 | 5,579.44 | 5,579.44 | 0.0M |
| 2025-09-26 | 5,579.44 | 5,579.44 | 5,579.44 | 5,579.44 | 0.0M |
| 2025-09-25 | 5,524.37 | 5,524.37 | 5,524.37 | 5,524.37 | 0.0M |
| 2025-09-24 | 5,555.85 | 5,555.85 | 5,555.85 | 5,555.85 | 0.0M |
| 2025-09-23 | 5,670.08 | 5,670.08 | 5,670.08 | 5,670.08 | 0.0M |
| 2025-09-22 | 5,685.54 | 5,685.54 | 5,685.54 | 5,685.54 | 0.0M |
| 2025-09-21 | 5,738.73 | 5,738.73 | 5,738.73 | 5,738.73 | 0.0M |
| 2025-09-19 | 5,738.73 | 5,738.73 | 5,738.73 | 5,738.73 | 0.0M |
| 2025-09-18 | 5,785.38 | 5,785.38 | 5,785.38 | 5,785.38 | 0.0M |
| 2025-09-17 | 5,762.66 | 5,762.66 | 5,762.66 | 5,762.66 | 0.0M |
| 2025-09-16 | 5,774.65 | 5,774.65 | 5,774.65 | 5,774.65 | 0.0M |
| 2025-09-15 | 5,837.33 | 5,837.33 | 5,837.33 | 5,837.33 | 0.0M |
| 2025-09-12 | 5,861.03 | 5,861.03 | 5,861.03 | 5,861.03 | 0.0M |
| 2025-09-11 | 5,820.12 | 5,820.12 | 5,820.12 | 5,820.12 | 0.0M |
| 2025-09-10 | 5,813.34 | 5,813.34 | 5,813.34 | 5,813.34 | 0.0M |
| 2025-09-09 | 5,812.85 | 5,812.85 | 5,812.85 | 5,812.85 | 0.0M |
| 2025-09-08 | 5,886.46 | 5,886.46 | 5,861.09 | 5,861.09 | 0.0M |
| 2025-09-07 | 5,812.67 | 5,812.67 | 5,812.67 | 5,812.67 | 0.0M |
| 2025-09-05 | 5,812.67 | 5,812.67 | 5,812.67 | 5,812.67 | 0.0M |
| 2025-09-04 | 5,772.45 | 5,772.45 | 5,772.45 | 5,772.45 | 0.0M |
| 2025-09-03 | 5,732.27 | 5,732.27 | 5,732.27 | 5,732.27 | 0.0M |
| 2025-09-02 | 5,716.87 | 5,716.87 | 5,716.87 | 5,716.87 | 0.0M |
| 2025-09-01 | 5,840.95 | 5,840.95 | 5,840.95 | 5,840.95 | 0.0M |
| 2025-08-29 | 5,806.55 | 5,806.55 | 5,806.55 | 5,806.55 | 0.0M |
| 2025-08-28 | 5,800.35 | 5,800.35 | 5,800.35 | 5,800.35 | 0.0M |
| 2025-08-27 | 5,897.86 | 5,897.86 | 5,897.86 | 5,897.86 | 0.0M |
| 2025-08-26 | 5,923.91 | 5,923.91 | 5,923.91 | 5,923.91 | 0.0M |
| 2025-08-25 | 5,968.43 | 5,968.43 | 5,968.43 | 5,968.43 | 0.0M |
| 2025-08-22 | 5,995.83 | 5,995.83 | 5,995.83 | 5,995.83 | 0.0M |
| 2025-08-21 | 5,960.72 | 5,960.72 | 5,960.72 | 5,960.72 | 0.0M |
| 2025-08-20 | 5,987.59 | 5,987.59 | 5,987.59 | 5,987.59 | 0.0M |
| 2025-08-19 | 5,943.89 | 5,943.89 | 5,943.89 | 5,943.89 | 0.0M |
| 2025-08-18 | 5,834.07 | 5,834.07 | 5,834.07 | 5,834.07 | 0.0M |
| 2025-08-15 | 5,853.56 | 5,853.56 | 5,853.56 | 5,853.56 | 0.0M |
| 2025-08-14 | 5,862.95 | 5,862.95 | 5,862.95 | 5,862.95 | 0.0M |
| 2025-08-13 | 5,889.95 | 5,889.95 | 5,889.95 | 5,889.95 | 0.0M |
| 2025-08-12 | 5,854.25 | 5,854.25 | 5,854.25 | 5,854.25 | 0.0M |
| 2025-08-11 | 5,835.19 | 5,835.19 | 5,835.19 | 5,835.19 | 0.0M |
| 2025-08-08 | 5,875.29 | 5,875.29 | 5,875.29 | 5,875.29 | 0.0M |
| 2025-08-07 | 5,857.55 | 5,857.55 | 5,857.55 | 5,857.55 | 0.0M |
| 2025-08-06 | 5,809.37 | 5,809.37 | 5,809.37 | 5,809.37 | 0.0M |
| 2025-08-05 | 5,815.24 | 5,815.24 | 5,815.24 | 5,815.24 | 0.0M |
| 2025-08-04 | 5,797.68 | 5,797.68 | 5,797.68 | 5,797.68 | 0.0M |
| 2025-08-01 | 5,757.83 | 5,757.83 | 5,757.83 | 5,757.83 | 0.0M |
| 2025-07-31 | 5,821.22 | 5,821.22 | 5,821.22 | 5,821.22 | 0.0M |
| 2025-07-30 | 5,757.74 | 5,757.74 | 5,757.74 | 5,757.74 | 0.0M |
| 2025-07-29 | 5,882.27 | 5,882.27 | 5,876.71 | 5,876.71 | 0.0M |
| 2025-07-28 | 5,843.62 | 5,843.62 | 5,843.62 | 5,843.62 | 0.0M |
| 2025-07-27 | 5,927.25 | 5,927.25 | 5,927.25 | 5,927.25 | 0.0M |
| 2025-07-25 | 5,927.25 | 5,927.25 | 5,927.25 | 5,927.25 | 0.0M |
| 2025-07-24 | 5,910.40 | 5,910.40 | 5,910.40 | 5,910.40 | 0.0M |
| 2025-07-23 | 5,856.20 | 5,856.20 | 5,856.20 | 5,856.20 | 0.0M |
| 2025-07-22 | 5,788.93 | 5,788.93 | 5,788.93 | 5,788.93 | 0.0M |
| 2025-07-21 | 5,857.52 | 5,857.52 | 5,857.52 | 5,857.52 | 0.0M |
| 2025-07-18 | 5,878.03 | 5,878.03 | 5,878.03 | 5,878.03 | 0.0M |
| 2025-07-17 | 5,899.50 | 5,899.50 | 5,899.50 | 5,899.50 | 0.0M |
| 2025-07-16 | 5,804.23 | 5,804.23 | 5,804.23 | 5,804.23 | 0.0M |
| 2025-07-15 | 5,837.07 | 5,837.07 | 5,837.07 | 5,837.07 | 0.0M |
| 2025-07-14 | 5,843.95 | 5,843.95 | 5,843.95 | 5,843.95 | 0.0M |
| 2025-07-11 | 5,866.02 | 5,866.02 | 5,866.02 | 5,866.02 | 0.0M |
| 2025-07-10 | 5,918.66 | 5,918.66 | 5,918.66 | 5,918.66 | 0.0M |
| 2025-07-09 | 5,836.15 | 5,836.15 | 5,836.15 | 5,836.15 | 0.0M |
| 2025-07-08 | 5,807.02 | 5,807.02 | 5,807.02 | 5,807.02 | 0.0M |
| 2025-07-07 | 5,819.43 | 5,819.43 | 5,819.43 | 5,819.43 | 0.0M |
| 2025-07-04 | 5,813.99 | 5,813.99 | 5,813.99 | 5,813.99 | 0.0M |
| 2025-07-03 | 5,852.01 | 5,852.01 | 5,852.01 | 5,852.01 | 0.0M |
| 2025-07-02 | 5,767.36 | 5,767.36 | 5,767.36 | 5,767.36 | 0.0M |
| 2025-07-01 | 5,702.38 | 5,702.38 | 5,702.38 | 5,702.38 | 0.0M |
| 2025-06-30 | 5,683.55 | 5,683.55 | 5,683.55 | 5,683.55 | 0.0M |
| 2025-06-27 | 5,728.79 | 5,728.79 | 5,728.79 | 5,728.79 | 0.0M |
| 2025-06-26 | 5,611.03 | 5,611.03 | 5,611.03 | 5,611.03 | 0.0M |
| 2025-06-25 | 5,596.35 | 5,596.35 | 5,596.35 | 5,596.35 | 0.0M |
| 2025-06-24 | 5,595.99 | 5,595.99 | 5,595.99 | 5,595.99 | 0.0M |
| 2025-06-23 | 5,545.43 | 5,545.43 | 5,545.43 | 5,545.43 | 0.0M |
| 2025-06-19 | 5,485.28 | 5,485.28 | 5,485.28 | 5,485.28 | 0.0M |
| 2025-06-18 | 5,494.56 | 5,494.56 | 5,494.56 | 5,494.56 | 0.0M |
| 2025-06-17 | 5,491.15 | 5,491.15 | 5,491.15 | 5,491.15 | 0.0M |
| 2025-06-16 | 5,540.24 | 5,540.24 | 5,540.24 | 5,540.24 | 0.0M |
| 2025-06-13 | 5,475.33 | 5,475.33 | 5,475.33 | 5,475.33 | 0.0M |
| 2025-06-12 | 5,543.50 | 5,543.50 | 5,543.50 | 5,543.50 | 0.0M |
| 2025-06-11 | 5,555.37 | 5,555.37 | 5,555.37 | 5,555.37 | 0.0M |
| 2025-06-10 | 5,572.13 | 5,572.13 | 5,572.13 | 5,572.13 | 0.0M |
| 2025-06-09 | 5,583.71 | 5,583.71 | 5,583.71 | 5,583.71 | 0.0M |
| 2025-06-07 | 5,574.68 | 5,574.68 | 5,574.68 | 5,574.68 | 0.0M |
| 2025-06-05 | 5,574.68 | 5,574.68 | 5,574.68 | 5,574.68 | 0.0M |
| 2025-06-04 | 5,570.16 | 5,570.16 | 5,570.16 | 5,570.16 | 0.0M |
| 2025-06-03 | 5,529.15 | 5,529.15 | 5,529.15 | 5,529.15 | 0.0M |
| 2025-06-02 | 5,511.98 | 5,511.98 | 5,511.98 | 5,511.98 | 0.0M |
| 2025-05-30 | 5,542.41 | 5,542.41 | 5,542.41 | 5,542.41 | 0.0M |
| 2025-05-28 | 5,548.42 | 5,548.42 | 5,548.42 | 5,548.42 | 0.0M |
| 2025-05-27 | 5,587.94 | 5,587.94 | 5,587.94 | 5,587.94 | 0.0M |
| 2025-05-26 | 5,582.06 | 5,582.06 | 5,582.06 | 5,582.06 | 0.0M |
| 2025-05-23 | 5,508.63 | 5,508.63 | 5,508.63 | 5,508.63 | 0.0M |
| 2025-05-22 | 5,521.47 | 5,521.47 | 5,521.47 | 5,521.47 | 0.0M |
| 2025-05-21 | 5,623.78 | 5,623.78 | 5,623.78 | 5,623.78 | 0.0M |
| 2025-05-20 | 5,593.74 | 5,593.74 | 5,593.74 | 5,593.74 | 0.0M |
| 2025-05-19 | 5,537.07 | 5,537.07 | 5,537.07 | 5,537.07 | 0.0M |
| 2025-05-16 | 5,542.33 | 5,542.33 | 5,542.33 | 5,542.33 | 0.0M |
| 2025-05-15 | 5,568.08 | 5,568.08 | 5,568.08 | 5,568.08 | 0.0M |
| 2025-05-14 | 5,536.54 | 5,536.54 | 5,536.54 | 5,536.54 | 0.0M |
| 2025-05-13 | 5,519.57 | 5,519.57 | 5,519.57 | 5,519.57 | 0.0M |
| 2025-05-12 | 5,529.77 | 5,529.77 | 5,529.77 | 5,529.77 | 0.0M |
| 2025-05-09 | 5,382.93 | 5,382.93 | 5,382.93 | 5,382.93 | 0.0M |
| 2025-05-08 | 5,341.04 | 5,341.04 | 5,341.04 | 5,341.04 | 0.0M |
| 2025-05-07 | 5,502.11 | 5,502.11 | 5,502.11 | 5,502.11 | 0.0M |
| 2025-05-06 | 5,584.10 | 5,584.10 | 5,584.10 | 5,584.10 | 0.0M |
| 2025-05-05 | 5,597.48 | 5,597.48 | 5,597.48 | 5,597.48 | 0.0M |
| 2025-05-02 | 5,615.10 | 5,615.10 | 5,615.10 | 5,615.10 | 0.0M |
| 2025-04-30 | 5,603.20 | 5,603.20 | 5,603.20 | 5,603.20 | 0.0M |
| 2025-04-29 | 5,487.96 | 5,487.96 | 5,487.96 | 5,487.96 | 0.0M |
| 2025-04-28 | 5,502.70 | 5,502.70 | 5,502.70 | 5,502.70 | 0.0M |
| 2025-04-25 | 5,498.89 | 5,498.89 | 5,498.89 | 5,498.89 | 0.0M |
| 2025-04-24 | 5,445.79 | 5,445.79 | 5,445.79 | 5,445.79 | 0.0M |
| 2025-04-23 | 5,384.57 | 5,384.57 | 5,384.57 | 5,384.57 | 0.0M |
| 2025-04-22 | 5,315.82 | 5,315.82 | 5,315.82 | 5,315.82 | 0.0M |
| 2025-04-17 | 5,301.89 | 5,301.89 | 5,301.89 | 5,301.89 | 0.0M |
| 2025-04-16 | 5,343.40 | 5,343.40 | 5,343.40 | 5,343.40 | 0.0M |
| 2025-04-15 | 5,385.86 | 5,385.86 | 5,385.86 | 5,385.86 | 0.0M |
| 2025-04-14 | 5,277.82 | 5,277.82 | 5,277.82 | 5,277.82 | 0.0M |
| 2025-04-11 | 5,113.03 | 5,113.03 | 5,113.03 | 5,113.03 | 0.0M |
| 2025-04-10 | 5,159.10 | 5,159.10 | 5,159.10 | 5,159.10 | 0.0M |
| 2025-04-09 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 0.0M |
| 2025-04-08 | 5,080.05 | 5,080.05 | 5,080.05 | 5,080.05 | 0.0M |
| 2025-04-07 | 4,974.83 | 4,974.83 | 4,974.83 | 4,974.83 | 0.0M |
| 2025-04-04 | 5,183.53 | 5,183.53 | 5,183.53 | 5,183.53 | 0.0M |
| 2025-04-03 | 5,380.81 | 5,380.81 | 5,380.81 | 5,380.81 | 0.0M |
| 2025-04-02 | 5,467.43 | 5,467.43 | 5,467.43 | 5,467.43 | 0.0M |
| 2025-04-01 | 5,503.47 | 5,503.47 | 5,503.47 | 5,503.47 | 0.0M |
| 2025-03-31 | 5,452.16 | 5,452.16 | 5,452.16 | 5,452.16 | 0.0M |
| 2025-03-28 | 5,499.56 | 5,499.56 | 5,499.56 | 5,499.56 | 0.0M |
| 2025-03-27 | 5,516.98 | 5,516.98 | 5,516.98 | 5,516.98 | 0.0M |
| 2025-03-26 | 5,579.79 | 5,579.79 | 5,579.79 | 5,579.79 | 0.0M |
| 2025-03-25 | 5,595.70 | 5,595.70 | 5,595.70 | 5,595.70 | 0.0M |
| 2025-03-24 | 5,593.26 | 5,593.26 | 5,593.26 | 5,593.26 | 0.0M |
| 2025-03-21 | 5,593.24 | 5,593.24 | 5,593.24 | 5,593.24 | 0.0M |
| 2025-03-20 | 5,609.29 | 5,609.29 | 5,609.29 | 5,609.29 | 0.0M |
| 2025-03-19 | 5,663.63 | 5,663.63 | 5,663.63 | 5,663.63 | 0.0M |
| 2025-03-18 | 5,638.75 | 5,638.75 | 5,638.75 | 5,638.75 | 0.0M |
| 2025-03-17 | 5,658.86 | 5,658.86 | 5,658.86 | 5,658.86 | 0.0M |
| 2025-03-14 | 5,640.36 | 5,640.36 | 5,640.36 | 5,640.36 | 0.0M |
| 2025-03-13 | 5,584.78 | 5,584.78 | 5,584.78 | 5,584.78 | 0.0M |
| 2025-03-12 | 5,558.97 | 5,558.97 | 5,558.97 | 5,558.97 | 0.0M |
| 2025-03-11 | 5,524.86 | 5,524.86 | 5,524.86 | 5,524.86 | 0.0M |
| 2025-03-10 | 5,631.10 | 5,631.10 | 5,631.10 | 5,631.10 | 0.0M |
| 2025-03-07 | 5,611.49 | 5,611.49 | 5,611.49 | 5,611.49 | 0.0M |
| 2025-03-06 | 5,598.79 | 5,598.79 | 5,598.79 | 5,598.79 | 0.0M |
| 2025-03-05 | 5,677.70 | 5,677.70 | 5,677.70 | 5,677.70 | 0.0M |
| 2025-03-04 | 5,666.98 | 5,666.98 | 5,666.98 | 5,666.98 | 0.0M |
| 2025-03-03 | 5,862.78 | 5,862.78 | 5,862.78 | 5,862.78 | 0.0M |
| 2025-02-28 | 5,861.43 | 5,861.43 | 5,861.43 | 5,861.43 | 0.0M |
| 2025-02-27 | 5,900.58 | 5,900.58 | 5,900.58 | 5,900.58 | 0.0M |
| 2025-02-26 | 5,909.60 | 5,909.60 | 5,909.60 | 5,909.60 | 0.0M |
| 2025-02-25 | 5,872.87 | 5,872.87 | 5,872.87 | 5,872.87 | 0.0M |
| 2025-02-24 | 5,870.46 | 5,870.46 | 5,870.46 | 5,870.46 | 0.0M |
| 2025-02-21 | 5,862.04 | 5,862.04 | 5,862.04 | 5,862.04 | 0.0M |
| 2025-02-20 | 5,939.76 | 5,939.76 | 5,939.76 | 5,939.76 | 0.0M |
| 2025-02-19 | 5,896.21 | 5,896.21 | 5,896.21 | 5,896.21 | 0.0M |
| 2025-02-18 | 5,944.33 | 5,944.33 | 5,944.33 | 5,944.33 | 0.0M |
| 2025-02-17 | 5,909.45 | 5,909.45 | 5,909.45 | 5,909.45 | 0.0M |
| 2025-02-14 | 5,901.99 | 5,901.99 | 5,901.99 | 5,901.99 | 0.0M |
| 2025-02-13 | 5,885.35 | 5,885.35 | 5,885.35 | 5,885.35 | 0.0M |
| 2025-02-12 | 5,874.61 | 5,874.61 | 5,874.61 | 5,874.61 | 0.0M |
| 2025-02-11 | 5,858.75 | 5,858.75 | 5,858.75 | 5,858.75 | 0.0M |
| 2025-02-10 | 5,850.63 | 5,850.63 | 5,850.63 | 5,850.63 | 0.0M |
| 2025-02-07 | 5,809.33 | 5,809.33 | 5,809.33 | 5,809.33 | 0.0M |
| 2025-02-06 | 5,787.22 | 5,787.22 | 5,787.22 | 5,787.22 | 0.0M |
| 2025-02-05 | 5,614.08 | 5,614.08 | 5,614.08 | 5,614.08 | 0.0M |
| 2025-02-04 | 5,500.31 | 5,500.31 | 5,500.31 | 5,500.31 | 0.0M |
| 2025-02-03 | 5,463.79 | 5,463.79 | 5,463.79 | 5,463.79 | 0.0M |
| 2025-01-31 | 5,505.92 | 5,505.92 | 5,505.92 | 5,505.92 | 0.0M |
| 2025-01-30 | 5,491.76 | 5,491.76 | 5,491.76 | 5,491.76 | 0.0M |
| 2025-01-29 | 5,418.61 | 5,418.61 | 5,418.61 | 5,418.61 | 0.0M |
| 2025-01-28 | 5,404.35 | 5,404.35 | 5,404.35 | 5,404.35 | 0.0M |
| 2025-01-27 | 5,411.95 | 5,411.95 | 5,411.95 | 5,411.95 | 0.0M |
| 2025-01-24 | 5,375.14 | 5,375.14 | 5,375.14 | 5,375.14 | 0.0M |
| 2025-01-23 | 5,360.29 | 5,360.29 | 5,360.29 | 5,360.29 | 0.0M |
| 2025-01-22 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0M |
| 2025-01-21 | 5,335.69 | 5,335.69 | 5,335.69 | 5,335.69 | 0.0M |
| 2025-01-20 | 5,307.56 | 5,307.56 | 5,307.56 | 5,307.56 | 0.0M |
| 2025-01-17 | 5,296.50 | 5,296.50 | 5,296.50 | 5,296.50 | 0.0M |
| 2025-01-16 | 5,282.72 | 5,282.72 | 5,282.72 | 5,282.72 | 0.0M |
| 2025-01-15 | 5,212.65 | 5,212.65 | 5,212.65 | 5,212.65 | 0.0M |
| 2025-01-14 | 5,139.21 | 5,139.21 | 5,139.21 | 5,139.21 | 0.0M |
| 2025-01-13 | 5,162.42 | 5,162.42 | 5,162.42 | 5,162.42 | 0.0M |
| 2025-01-10 | 5,169.62 | 5,169.62 | 5,169.62 | 5,169.62 | 0.0M |
| 2025-01-09 | 5,207.58 | 5,207.58 | 5,207.58 | 5,207.58 | 0.0M |
| 2025-01-08 | 5,213.12 | 5,213.12 | 5,213.12 | 5,213.12 | 0.0M |
| 2025-01-07 | 5,221.09 | 5,221.09 | 5,221.09 | 5,221.09 | 0.0M |
| 2025-01-03 | 5,279.79 | 5,279.79 | 5,279.79 | 5,279.79 | 0.0M |
| 2025-01-02 | 5,294.31 | 5,294.31 | 5,294.31 | 5,294.31 | 0.0M |