N Telecommunications EUR PI (N15EURPI)

N15EURPI
🏛️ 瑞典 →
965.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 958.60 958.60 958.60 958.60 0.0K
09:02 957.07 957.07 957.07 957.07 0.0K
09:03 957.84 957.84 957.84 957.84 0.0K
09:04 957.04 957.04 957.04 957.04 0.0K
09:05 956.71 956.71 956.71 956.71 0.0K
09:06 956.24 956.24 956.24 956.24 0.0K
09:07 955.79 955.79 955.79 955.79 0.0K
09:08 955.30 955.30 955.30 955.30 0.0K
09:09 955.23 955.23 955.23 955.23 0.0K
09:10 955.43 955.43 955.43 955.43 0.0K
09:11 955.36 955.36 955.36 955.36 0.0K
09:12 954.98 954.98 954.98 954.98 0.0K
09:13 954.60 954.60 954.60 954.60 0.0K
09:14 954.84 954.84 954.84 954.84 0.0K
09:15 955.68 955.68 955.68 955.68 0.0K
09:16 956.32 956.32 956.32 956.32 0.0K
09:17 955.73 955.73 955.73 955.73 0.0K
09:18 955.75 955.75 955.75 955.75 0.0K
09:19 956.35 956.35 956.35 956.35 0.0K
09:20 956.41 956.41 956.41 956.41 0.0K
09:21 956.10 956.10 956.10 956.10 0.0K
09:22 955.69 955.69 955.69 955.69 0.0K
09:23 955.74 955.74 955.74 955.74 0.0K
09:24 956.58 956.58 956.58 956.58 0.0K
09:25 956.46 956.46 956.46 956.46 0.0K
09:26 956.80 956.80 956.80 956.80 0.0K
09:27 956.78 956.78 956.78 956.78 0.0K
09:28 956.34 956.34 956.34 956.34 0.0K
09:29 957.01 957.01 957.01 957.01 0.0K
09:30 957.14 957.14 957.14 957.14 0.0K
09:31 957.34 957.34 957.34 957.34 0.0K
09:32 957.65 957.65 957.65 957.65 0.0K
09:33 957.87 957.87 957.87 957.87 0.0K
09:34 957.98 957.98 957.98 957.98 0.0K
09:35 958.61 958.61 958.61 958.61 0.0K
09:36 958.81 958.81 958.81 958.81 0.0K
09:37 958.62 958.62 958.62 958.62 0.0K
09:38 959.21 959.21 959.21 959.21 0.0K
09:39 958.61 958.61 958.61 958.61 0.0K
09:40 958.63 958.63 958.63 958.63 0.0K
09:41 958.70 958.70 958.70 958.70 0.0K
09:42 958.16 958.16 958.16 958.16 0.0K
09:43 957.92 957.92 957.92 957.92 0.0K
09:44 958.14 958.14 958.14 958.14 0.0K
09:45 958.53 958.53 958.53 958.53 0.0K
09:46 958.25 958.25 958.25 958.25 0.0K
09:47 958.21 958.21 958.21 958.21 0.0K
09:48 958.02 958.02 958.02 958.02 0.0K
09:49 957.93 957.93 957.93 957.93 0.0K
09:50 957.62 957.62 957.62 957.62 0.0K
09:51 957.76 957.76 957.76 957.76 0.0K
09:52 957.81 957.81 957.81 957.81 0.0K
09:53 957.78 957.78 957.78 957.78 0.0K
09:54 957.76 957.76 957.76 957.76 0.0K
09:55 957.57 957.57 957.57 957.57 0.0K
09:56 957.61 957.61 957.61 957.61 0.0K
09:57 956.88 956.88 956.88 956.88 0.0K
09:58 957.08 957.08 957.08 957.08 0.0K
09:59 957.23 957.23 957.23 957.23 0.0K
10:00 956.82 956.82 956.82 956.82 0.0K
10:01 956.53 956.53 956.53 956.53 0.0K
10:02 956.00 956.00 956.00 956.00 0.0K
10:03 955.75 955.75 955.75 955.75 0.0K
10:04 955.77 955.77 955.77 955.77 0.0K
10:05 955.95 955.95 955.95 955.95 0.0K
10:06 956.18 956.18 956.18 956.18 0.0K
10:07 956.40 956.40 956.40 956.40 0.0K
10:08 956.75 956.75 956.75 956.75 0.0K
10:09 957.20 957.20 957.20 957.20 0.0K
10:10 956.94 956.94 956.94 956.94 0.0K
10:11 957.06 957.06 957.06 957.06 0.0K
10:12 957.23 957.23 957.23 957.23 0.0K
10:13 956.75 956.75 956.75 956.75 0.0K
10:14 956.82 956.82 956.82 956.82 0.0K
10:15 957.09 957.09 957.09 957.09 0.0K
10:16 956.89 956.89 956.89 956.89 0.0K
10:17 956.65 956.65 956.65 956.65 0.0K
10:18 956.47 956.47 956.47 956.47 0.0K
10:19 956.76 956.76 956.76 956.76 0.0K
10:20 956.61 956.61 956.61 956.61 0.0K
10:21 956.69 956.69 956.69 956.69 0.0K
10:22 956.38 956.38 956.38 956.38 0.0K
10:23 956.46 956.46 956.46 956.46 0.0K
10:24 956.72 956.72 956.72 956.72 0.0K
10:25 956.32 956.32 956.32 956.32 0.0K
10:26 956.30 956.30 956.30 956.30 0.0K
10:27 956.47 956.47 956.47 956.47 0.0K
10:28 956.58 956.58 956.58 956.58 0.0K
10:29 956.19 956.19 956.19 956.19 0.0K
10:30 956.34 956.34 956.34 956.34 0.0K
10:31 956.35 956.35 956.35 956.35 0.0K
10:32 955.95 955.95 955.95 955.95 0.0K
10:33 955.76 955.76 955.76 955.76 0.0K
10:34 955.65 955.65 955.65 955.65 0.0K
10:35 955.57 955.57 955.57 955.57 0.0K
10:36 955.66 955.66 955.66 955.66 0.0K
10:37 955.71 955.71 955.71 955.71 0.0K
10:38 955.48 955.48 955.48 955.48 0.0K
10:39 955.31 955.31 955.31 955.31 0.0K
10:40 955.34 955.34 955.34 955.34 0.0K
10:41 954.98 954.98 954.98 954.98 0.0K
10:42 954.98 954.98 954.98 954.98 0.0K
10:43 954.77 954.77 954.77 954.77 0.0K
10:44 954.93 954.93 954.93 954.93 0.0K
10:45 955.02 955.02 955.02 955.02 0.0K
10:46 954.73 954.73 954.73 954.73 0.0K
10:47 954.96 954.96 954.96 954.96 0.0K
10:48 954.85 954.85 954.85 954.85 0.0K
10:49 955.36 955.36 955.36 955.36 0.0K
10:50 955.19 955.19 955.19 955.19 0.0K
10:51 955.19 955.19 955.19 955.19 0.0K
10:52 954.94 954.94 954.94 954.94 0.0K
10:53 954.52 954.52 954.52 954.52 0.0K
10:54 954.77 954.77 954.77 954.77 0.0K
10:55 955.01 955.01 955.01 955.01 0.0K
10:56 954.61 954.61 954.61 954.61 0.0K
10:57 954.74 954.74 954.74 954.74 0.0K
10:58 955.21 955.21 955.21 955.21 0.0K
10:59 955.43 955.43 955.43 955.43 0.0K
11:00 955.25 955.25 955.25 955.25 0.0K
11:01 955.25 955.25 955.25 955.25 0.0K
11:02 955.60 955.60 955.60 955.60 0.0K
11:03 955.84 955.84 955.84 955.84 0.0K
11:04 955.82 955.82 955.82 955.82 0.0K
11:05 955.44 955.44 955.44 955.44 0.0K
11:06 955.23 955.23 955.23 955.23 0.0K
11:07 954.89 954.89 954.89 954.89 0.0K
11:08 954.77 954.77 954.77 954.77 0.0K
11:09 954.67 954.67 954.67 954.67 0.0K
11:10 954.62 954.62 954.62 954.62 0.0K
11:11 954.70 954.70 954.70 954.70 0.0K
11:12 954.87 954.87 954.87 954.87 0.0K
11:13 954.90 954.90 954.90 954.90 0.0K
11:14 954.54 954.54 954.54 954.54 0.0K
11:15 954.48 954.48 954.48 954.48 0.0K
11:16 954.49 954.49 954.49 954.49 0.0K
11:17 954.50 954.50 954.50 954.50 0.0K
11:18 954.81 954.81 954.81 954.81 0.0K
11:19 954.83 954.83 954.83 954.83 0.0K
11:20 954.72 954.72 954.72 954.72 0.0K
11:21 954.60 954.60 954.60 954.60 0.0K
11:22 954.68 954.68 954.68 954.68 0.0K
11:23 954.69 954.69 954.69 954.69 0.0K
11:24 954.87 954.87 954.87 954.87 0.0K
11:25 954.99 954.99 954.99 954.99 0.0K
11:26 954.97 954.97 954.97 954.97 0.0K
11:27 954.73 954.73 954.73 954.73 0.0K
11:28 954.49 954.49 954.49 954.49 0.0K
11:29 954.14 954.14 954.14 954.14 0.0K
11:30 954.41 954.41 954.41 954.41 0.0K
11:31 954.60 954.60 954.60 954.60 0.0K
11:32 955.04 955.04 955.04 955.04 0.0K
11:33 954.94 954.94 954.94 954.94 0.0K
11:34 954.81 954.81 954.81 954.81 0.0K
11:35 954.61 954.61 954.61 954.61 0.0K
11:36 954.52 954.52 954.52 954.52 0.0K
11:37 954.37 954.37 954.37 954.37 0.0K
11:38 954.38 954.38 954.38 954.38 0.0K
11:39 953.83 953.83 953.83 953.83 0.0K
11:40 953.84 953.84 953.84 953.84 0.0K
11:41 953.77 953.77 953.77 953.77 0.0K
11:42 953.84 953.84 953.84 953.84 0.0K
11:43 953.68 953.68 953.68 953.68 0.0K
11:44 953.70 953.70 953.70 953.70 0.0K
11:45 953.37 953.37 953.37 953.37 0.0K
11:46 953.06 953.06 953.06 953.06 0.0K
11:47 952.99 952.99 952.99 952.99 0.0K
11:48 952.89 952.89 952.89 952.89 0.0K
11:49 953.27 953.27 953.27 953.27 0.0K
11:50 953.33 953.33 953.33 953.33 0.0K
11:51 953.43 953.43 953.43 953.43 0.0K
11:52 953.57 953.57 953.57 953.57 0.0K
11:53 953.61 953.61 953.61 953.61 0.0K
11:54 953.82 953.82 953.82 953.82 0.0K
11:55 953.88 953.88 953.88 953.88 0.0K
11:56 953.92 953.92 953.92 953.92 0.0K
11:57 953.90 953.90 953.90 953.90 0.0K
11:58 953.93 953.93 953.93 953.93 0.0K
11:59 953.96 953.96 953.96 953.96 0.0K
12:00 953.89 953.89 953.89 953.89 0.0K
12:01 953.58 953.58 953.58 953.58 0.0K
12:02 953.78 953.78 953.78 953.78 0.0K
12:03 953.65 953.65 953.65 953.65 0.0K
12:04 953.66 953.66 953.66 953.66 0.0K
12:05 953.68 953.68 953.68 953.68 0.0K
12:06 953.64 953.64 953.64 953.64 0.0K
12:07 953.55 953.55 953.55 953.55 0.0K
12:08 953.58 953.58 953.58 953.58 0.0K
12:09 953.84 953.84 953.84 953.84 0.0K
12:10 953.90 953.90 953.90 953.90 0.0K
12:11 954.08 954.08 954.08 954.08 0.0K
12:12 954.08 954.08 954.08 954.08 0.0K
12:13 954.16 954.16 954.16 954.16 0.0K
12:14 954.20 954.20 954.20 954.20 0.0K
12:15 954.03 954.03 954.03 954.03 0.0K
12:16 954.25 954.25 954.25 954.25 0.0K
12:17 954.40 954.40 954.40 954.40 0.0K
12:18 954.31 954.31 954.31 954.31 0.0K
12:19 954.37 954.37 954.37 954.37 0.0K
12:20 954.43 954.43 954.43 954.43 0.0K
12:21 954.34 954.34 954.34 954.34 0.0K
12:22 954.36 954.36 954.36 954.36 0.0K
12:23 954.33 954.33 954.33 954.33 0.0K
12:24 954.38 954.38 954.38 954.38 0.0K
12:25 954.29 954.29 954.29 954.29 0.0K
12:26 954.08 954.08 954.08 954.08 0.0K
12:27 953.84 953.84 953.84 953.84 0.0K
12:28 954.05 954.05 954.05 954.05 0.0K
12:29 953.94 953.94 953.94 953.94 0.0K
12:30 953.84 953.84 953.84 953.84 0.0K
12:31 954.01 954.01 954.01 954.01 0.0K
12:32 954.02 954.02 954.02 954.02 0.0K
12:33 953.97 953.97 953.97 953.97 0.0K
12:34 954.01 954.01 954.01 954.01 0.0K
12:35 953.95 953.95 953.95 953.95 0.0K
12:36 954.01 954.01 954.01 954.01 0.0K
12:37 954.19 954.19 954.19 954.19 0.0K
12:38 954.13 954.13 954.13 954.13 0.0K
12:39 954.41 954.41 954.41 954.41 0.0K
12:40 954.47 954.47 954.47 954.47 0.0K
12:41 954.49 954.49 954.49 954.49 0.0K
12:42 954.42 954.42 954.42 954.42 0.0K
12:43 954.52 954.52 954.52 954.52 0.0K
12:44 954.65 954.65 954.65 954.65 0.0K
12:45 954.67 954.67 954.67 954.67 0.0K
12:46 954.67 954.67 954.67 954.67 0.0K
12:47 954.66 954.66 954.66 954.66 0.0K
12:48 954.74 954.74 954.74 954.74 0.0K
12:49 954.49 954.49 954.49 954.49 0.0K
12:50 954.51 954.51 954.51 954.51 0.0K
12:51 954.64 954.64 954.64 954.64 0.0K
12:52 954.68 954.68 954.68 954.68 0.0K
12:53 954.65 954.65 954.65 954.65 0.0K
12:54 954.85 954.85 954.85 954.85 0.0K
12:55 954.87 954.87 954.87 954.87 0.0K
12:56 954.63 954.63 954.63 954.63 0.0K
12:57 954.55 954.55 954.55 954.55 0.0K
12:58 954.61 954.61 954.61 954.61 0.0K
12:59 954.84 954.84 954.84 954.84 0.0K
13:00 954.52 954.52 954.52 954.52 0.0K
13:01 954.63 954.63 954.63 954.63 0.0K
13:02 954.25 954.25 954.25 954.25 0.0K
13:03 954.06 954.06 954.06 954.06 0.0K
13:04 954.43 954.43 954.43 954.43 0.0K
13:05 954.70 954.70 954.70 954.70 0.0K
13:06 954.69 954.69 954.69 954.69 0.0K
13:07 954.61 954.61 954.61 954.61 0.0K
13:08 954.53 954.53 954.53 954.53 0.0K
13:09 954.70 954.70 954.70 954.70 0.0K
13:10 954.70 954.70 954.70 954.70 0.0K
13:11 954.34 954.34 954.34 954.34 0.0K
13:12 954.16 954.16 954.16 954.16 0.0K
13:13 954.02 954.02 954.02 954.02 0.0K
13:14 953.94 953.94 953.94 953.94 0.0K
13:15 953.86 953.86 953.86 953.86 0.0K
13:16 953.96 953.96 953.96 953.96 0.0K
13:17 953.86 953.86 953.86 953.86 0.0K
13:18 953.94 953.94 953.94 953.94 0.0K
13:19 953.38 953.38 953.38 953.38 0.0K
13:20 953.59 953.59 953.59 953.59 0.0K
13:21 952.87 952.87 952.87 952.87 0.0K
13:22 952.56 952.56 952.56 952.56 0.0K
13:23 952.63 952.63 952.63 952.63 0.0K
13:24 952.70 952.70 952.70 952.70 0.0K
13:25 952.64 952.64 952.64 952.64 0.0K
13:26 952.53 952.53 952.53 952.53 0.0K
13:27 952.49 952.49 952.49 952.49 0.0K
13:28 952.58 952.58 952.58 952.58 0.0K
13:29 952.78 952.78 952.78 952.78 0.0K
13:30 952.75 952.75 952.75 952.75 0.0K
13:31 952.66 952.66 952.66 952.66 0.0K
13:32 952.58 952.58 952.58 952.58 0.0K
13:33 952.57 952.57 952.57 952.57 0.0K
13:34 952.74 952.74 952.74 952.74 0.0K
13:35 952.68 952.68 952.68 952.68 0.0K
13:36 952.71 952.71 952.71 952.71 0.0K
13:37 952.94 952.94 952.94 952.94 0.0K
13:38 952.99 952.99 952.99 952.99 0.0K
13:39 953.03 953.03 953.03 953.03 0.0K
13:40 952.84 952.84 952.84 952.84 0.0K
13:41 952.74 952.74 952.74 952.74 0.0K
13:42 952.83 952.83 952.83 952.83 0.0K
13:43 952.82 952.82 952.82 952.82 0.0K
13:44 952.82 952.82 952.82 952.82 0.0K
13:45 952.84 952.84 952.84 952.84 0.0K
13:46 952.63 952.63 952.63 952.63 0.0K
13:47 952.94 952.94 952.94 952.94 0.0K
13:48 953.04 953.04 953.04 953.04 0.0K
13:49 953.02 953.02 953.02 953.02 0.0K
13:50 953.14 953.14 953.14 953.14 0.0K
13:51 953.04 953.04 953.04 953.04 0.0K
13:52 953.15 953.15 953.15 953.15 0.0K
13:53 953.35 953.35 953.35 953.35 0.0K
13:54 953.51 953.51 953.51 953.51 0.0K
13:55 953.55 953.55 953.55 953.55 0.0K
13:56 953.35 953.35 953.35 953.35 0.0K
13:57 953.21 953.21 953.21 953.21 0.0K
13:58 953.07 953.07 953.07 953.07 0.0K
13:59 953.11 953.11 953.11 953.11 0.0K
14:00 952.77 952.77 952.77 952.77 0.0K
14:01 952.46 952.46 952.46 952.46 0.0K
14:02 952.34 952.34 952.34 952.34 0.0K
14:03 952.45 952.45 952.45 952.45 0.0K
14:04 952.43 952.43 952.43 952.43 0.0K
14:05 952.62 952.62 952.62 952.62 0.0K
14:06 952.61 952.61 952.61 952.61 0.0K
14:07 952.56 952.56 952.56 952.56 0.0K
14:08 952.59 952.59 952.59 952.59 0.0K
14:09 952.70 952.70 952.70 952.70 0.0K
14:10 952.76 952.76 952.76 952.76 0.0K
14:11 952.84 952.84 952.84 952.84 0.0K
14:12 952.68 952.68 952.68 952.68 0.0K
14:13 952.64 952.64 952.64 952.64 0.0K
14:14 952.74 952.74 952.74 952.74 0.0K
14:15 952.74 952.74 952.74 952.74 0.0K
14:16 952.82 952.82 952.82 952.82 0.0K
14:17 952.85 952.85 952.85 952.85 0.0K
14:18 952.80 952.80 952.80 952.80 0.0K
14:19 952.88 952.88 952.88 952.88 0.0K
14:20 952.87 952.87 952.87 952.87 0.0K
14:21 952.81 952.81 952.81 952.81 0.0K
14:22 952.86 952.86 952.86 952.86 0.0K
14:23 952.84 952.84 952.84 952.84 0.0K
14:24 952.62 952.62 952.62 952.62 0.0K
14:25 952.66 952.66 952.66 952.66 0.0K
14:26 952.63 952.63 952.63 952.63 0.0K
14:27 952.90 952.90 952.90 952.90 0.0K
14:28 952.85 952.85 952.85 952.85 0.0K
14:29 953.03 953.03 953.03 953.03 0.0K
14:30 953.48 953.48 953.48 953.48 0.0K
14:31 952.88 952.88 952.88 952.88 0.0K
14:32 952.84 952.84 952.84 952.84 0.0K
14:33 951.95 951.95 951.95 951.95 0.0K
14:34 951.78 951.78 951.78 951.78 0.0K
14:35 951.91 951.91 951.91 951.91 0.0K
14:36 952.16 952.16 952.16 952.16 0.0K
14:37 952.28 952.28 952.28 952.28 0.0K
14:38 952.25 952.25 952.25 952.25 0.0K
14:39 952.41 952.41 952.41 952.41 0.0K
14:40 952.49 952.49 952.49 952.49 0.0K
14:41 952.54 952.54 952.54 952.54 0.0K
14:42 952.43 952.43 952.43 952.43 0.0K
14:43 952.41 952.41 952.41 952.41 0.0K
14:44 952.47 952.47 952.47 952.47 0.0K
14:45 952.25 952.25 952.25 952.25 0.0K
14:46 951.94 951.94 951.94 951.94 0.0K
14:47 951.90 951.90 951.90 951.90 0.0K
14:48 951.90 951.90 951.90 951.90 0.0K
14:49 951.68 951.68 951.68 951.68 0.0K
14:50 951.79 951.79 951.79 951.79 0.0K
14:51 951.64 951.64 951.64 951.64 0.0K
14:52 951.22 951.22 951.22 951.22 0.0K
14:53 950.91 950.91 950.91 950.91 0.0K
14:54 950.46 950.46 950.46 950.46 0.0K
14:55 950.58 950.58 950.58 950.58 0.0K
14:56 950.69 950.69 950.69 950.69 0.0K
14:57 950.87 950.87 950.87 950.87 0.0K
14:58 951.25 951.25 951.25 951.25 0.0K
14:59 951.35 951.35 951.35 951.35 0.0K
15:00 951.24 951.24 951.24 951.24 0.0K
15:01 951.47 951.47 951.47 951.47 0.0K
15:02 951.43 951.43 951.43 951.43 0.0K
15:03 951.55 951.55 951.55 951.55 0.0K
15:04 951.40 951.40 951.40 951.40 0.0K
15:05 951.75 951.75 951.75 951.75 0.0K
15:06 951.68 951.68 951.68 951.68 0.0K
15:07 951.82 951.82 951.82 951.82 0.0K
15:08 952.10 952.10 952.10 952.10 0.0K
15:09 952.02 952.02 952.02 952.02 0.0K
15:10 951.94 951.94 951.94 951.94 0.0K
15:11 951.91 951.91 951.91 951.91 0.0K
15:12 952.30 952.30 952.30 952.30 0.0K
15:13 952.57 952.57 952.57 952.57 0.0K
15:14 952.58 952.58 952.58 952.58 0.0K
15:15 952.68 952.68 952.68 952.68 0.0K
15:16 952.65 952.65 952.65 952.65 0.0K
15:17 952.34 952.34 952.34 952.34 0.0K
15:18 952.21 952.21 952.21 952.21 0.0K
15:19 952.55 952.55 952.55 952.55 0.0K
15:20 952.51 952.51 952.51 952.51 0.0K
15:21 952.68 952.68 952.68 952.68 0.0K
15:22 952.67 952.67 952.67 952.67 0.0K
15:23 952.80 952.80 952.80 952.80 0.0K
15:24 952.93 952.93 952.93 952.93 0.0K
15:25 952.81 952.81 952.81 952.81 0.0K
15:26 952.89 952.89 952.89 952.89 0.0K
15:27 952.79 952.79 952.79 952.79 0.0K
15:28 952.55 952.55 952.55 952.55 0.0K
15:29 952.77 952.77 952.77 952.77 0.0K
15:30 952.77 952.77 952.77 952.77 0.0K
15:31 953.15 953.15 953.15 953.15 0.0K
15:32 952.49 952.49 952.49 952.49 0.0K
15:33 954.40 954.40 954.40 954.40 0.0K
15:34 953.41 953.41 953.41 953.41 0.0K
15:35 953.01 953.01 953.01 953.01 0.0K
15:36 953.73 953.73 953.73 953.73 0.0K
15:37 954.62 954.62 954.62 954.62 0.0K
15:38 955.16 955.16 955.16 955.16 0.0K
15:39 954.97 954.97 954.97 954.97 0.0K
15:40 954.48 954.48 954.48 954.48 0.0K
15:41 954.37 954.37 954.37 954.37 0.0K
15:42 954.43 954.43 954.43 954.43 0.0K
15:43 954.62 954.62 954.62 954.62 0.0K
15:44 954.88 954.88 954.88 954.88 0.0K
15:45 954.69 954.69 954.69 954.69 0.0K
15:46 955.04 955.04 955.04 955.04 0.0K
15:47 955.70 955.70 955.70 955.70 0.0K
15:48 955.67 955.67 955.67 955.67 0.0K
15:49 955.81 955.81 955.81 955.81 0.0K
15:50 956.05 956.05 956.05 956.05 0.0K
15:51 956.35 956.35 956.35 956.35 0.0K
15:52 955.74 955.74 955.74 955.74 0.0K
15:53 955.93 955.93 955.93 955.93 0.0K
15:54 956.11 956.11 956.11 956.11 0.0K
15:55 955.56 955.56 955.56 955.56 0.0K
15:56 954.65 954.65 954.65 954.65 0.0K
15:57 954.44 954.44 954.44 954.44 0.0K
15:58 954.29 954.29 954.29 954.29 0.0K
15:59 953.84 953.84 953.84 953.84 0.0K
16:00 954.46 954.46 954.46 954.46 0.0K
16:01 954.53 954.53 954.53 954.53 0.0K
16:02 954.80 954.80 954.80 954.80 0.0K
16:03 954.89 954.89 954.89 954.89 0.0K
16:04 954.86 954.86 954.86 954.86 0.0K
16:05 954.73 954.73 954.73 954.73 0.0K
16:06 954.90 954.90 954.90 954.90 0.0K
16:07 954.50 954.50 954.50 954.50 0.0K
16:08 954.56 954.56 954.56 954.56 0.0K
16:09 954.61 954.61 954.61 954.61 0.0K
16:10 955.22 955.22 955.22 955.22 0.0K
16:11 955.41 955.41 955.41 955.41 0.0K
16:12 955.17 955.17 955.17 955.17 0.0K
16:13 954.72 954.72 954.72 954.72 0.0K
16:14 955.15 955.15 955.15 955.15 0.0K
16:15 955.21 955.21 955.21 955.21 0.0K
16:16 955.20 955.20 955.20 955.20 0.0K
16:17 955.11 955.11 955.11 955.11 0.0K
16:18 955.22 955.22 955.22 955.22 0.0K
16:19 955.21 955.21 955.21 955.21 0.0K
16:20 955.57 955.57 955.57 955.57 0.0K
16:21 955.61 955.61 955.61 955.61 0.0K
16:22 955.81 955.81 955.81 955.81 0.0K
16:23 956.08 956.08 956.08 956.08 0.0K
16:24 956.44 956.44 956.44 956.44 0.0K
16:25 956.13 956.13 956.13 956.13 0.0K
16:26 956.27 956.27 956.27 956.27 0.0K
16:27 956.42 956.42 956.42 956.42 0.0K
16:28 956.21 956.21 956.21 956.21 0.0K
16:29 955.98 955.98 955.98 955.98 0.0K
16:30 956.05 956.05 956.05 956.05 0.0K
16:31 955.97 955.97 955.97 955.97 0.0K
16:32 955.94 955.94 955.94 955.94 0.0K
16:33 956.11 956.11 956.11 956.11 0.0K
16:34 955.74 955.74 955.74 955.74 0.0K
16:35 956.03 956.03 956.03 956.03 0.0K
16:36 955.97 955.97 955.97 955.97 0.0K
16:37 956.09 956.09 956.09 956.09 0.0K
16:38 956.15 956.15 956.15 956.15 0.0K
16:39 956.07 956.07 956.07 956.07 0.0K
16:40 956.16 956.16 956.16 956.16 0.0K
16:41 956.26 956.26 956.26 956.26 0.0K
16:42 956.22 956.22 956.22 956.22 0.0K
16:43 956.22 956.22 956.22 956.22 0.0K
16:44 956.19 956.19 956.19 956.19 0.0K
16:45 956.27 956.27 956.27 956.27 0.0K
16:46 956.07 956.07 956.07 956.07 0.0K
16:47 955.65 955.65 955.65 955.65 0.0K
16:48 955.79 955.79 955.79 955.79 0.0K
16:49 955.73 955.73 955.73 955.73 0.0K
16:50 955.32 955.32 955.32 955.32 0.0K
16:51 954.26 954.26 954.26 954.26 0.0K
16:52 955.02 955.02 955.02 955.02 0.0K
16:53 955.42 955.42 955.42 955.42 0.0K
16:54 955.44 955.44 955.44 955.44 0.0K
16:55 955.76 955.76 955.76 955.76 0.0K
16:56 956.06 956.06 956.06 956.06 0.0K
16:57 956.07 956.07 956.07 956.07 0.0K
16:58 956.07 956.07 956.07 956.07 0.0K
16:59 955.85 955.85 955.85 955.85 0.0K
17:00 955.83 955.83 955.83 955.83 0.0K
17:01 955.78 955.78 955.78 955.78 0.0K
17:02 955.07 955.07 955.07 955.07 0.0K
17:03 954.82 954.82 954.82 954.82 0.0K
17:04 954.95 954.95 954.95 954.95 0.0K
17:05 955.37 955.37 955.37 955.37 0.0K
17:06 955.38 955.38 955.38 955.38 0.0K
17:07 955.30 955.30 955.30 955.30 0.0K
17:08 955.21 955.21 955.21 955.21 0.0K
17:09 955.11 955.11 955.11 955.11 0.0K
17:10 954.99 954.99 954.99 954.99 0.0K
17:11 955.09 955.09 955.09 955.09 0.0K
17:12 955.42 955.42 955.42 955.42 0.0K
17:13 955.27 955.27 955.27 955.27 0.0K
17:14 955.50 955.50 955.50 955.50 0.0K
17:15 955.54 955.54 955.54 955.54 0.0K
17:16 955.90 955.90 955.90 955.90 0.0K
17:17 955.98 955.98 955.98 955.98 0.0K
17:18 956.06 956.06 956.06 956.06 0.0K
17:19 955.90 955.90 955.90 955.90 0.0K
17:20 955.93 955.93 955.93 955.93 0.0K
17:21 955.65 955.65 955.65 955.65 0.0K
17:22 955.03 955.03 955.03 955.03 0.0K
17:23 954.52 954.52 954.52 954.52 0.0K
17:24 954.09 954.09 954.09 954.09 0.0K
17:25 954.24 954.24 954.24 954.24 0.0K
17:30 952.45 952.45 952.45 952.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 951.91 966.08 949.72 965.63 0.0M
2025-09-29 949.09 955.02 947.01 949.08 0.0M
2025-09-28 948.47 950.96 941.42 949.63 0.0M
2025-09-26 948.47 950.96 941.42 949.63 0.0M
2025-09-25 958.60 959.21 950.46 952.45 0.0M
2025-09-24 967.22 967.24 955.03 956.66 0.0M
2025-09-23 957.02 967.00 955.31 962.89 0.0M
2025-09-22 957.49 960.79 952.57 952.57 0.0M
2025-09-21 956.02 965.15 954.00 957.25 0.0M
2025-09-19 956.02 965.15 954.00 957.25 0.0M
2025-09-18 955.00 960.76 950.65 959.40 0.0M
2025-09-17 946.78 953.83 944.26 952.45 0.0M
2025-09-16 949.66 949.66 940.58 942.21 0.0M
2025-09-15 951.58 955.26 949.39 951.80 0.0M
2025-09-12 958.87 961.61 951.42 952.50 0.0M
2025-09-11 958.58 964.13 958.20 961.66 0.0M
2025-09-10 960.41 964.24 958.87 959.79 0.0M
2025-09-09 953.33 960.71 953.33 959.74 0.0M
2025-09-08 955.02 955.68 947.58 949.77 0.0M
2025-09-05 957.83 960.74 951.32 955.93 0.0M
2025-09-04 937.15 958.84 935.24 954.58 0.0M
2025-09-03 934.49 941.43 933.78 935.59 0.0M
2025-09-02 938.47 939.02 929.18 929.34 0.0M
2025-09-01 935.63 942.17 935.47 942.17 0.0M
2025-08-29 931.36 937.20 928.90 935.48 0.0M
2025-08-28 940.27 942.38 930.74 933.19 0.0M
2025-08-27 930.74 941.07 929.62 938.40 0.0M
2025-08-26 935.20 937.13 932.12 933.83 0.0M
2025-08-25 931.75 937.74 929.83 935.92 0.0M
2025-08-22 922.98 938.35 922.98 935.00 0.0M
2025-08-21 921.05 924.32 918.19 922.99 0.0M
2025-08-20 917.80 922.88 917.74 922.38 0.0M
2025-08-19 917.67 924.12 917.58 920.30 0.0M
2025-08-18 914.25 914.91 908.23 913.39 0.0M
2025-08-15 908.94 914.34 908.94 912.65 0.0M
2025-08-14 902.44 906.79 900.98 904.61 0.0M
2025-08-13 901.17 903.52 898.60 902.66 0.0M
2025-08-12 896.64 900.50 893.42 900.50 0.0M
2025-08-11 899.25 899.25 891.80 894.69 0.0M
2025-08-08 896.40 899.96 893.67 895.18 0.0M
2025-08-07 894.71 898.97 892.80 894.69 0.0M
2025-08-06 897.28 898.27 893.44 894.91 0.0M
2025-08-05 895.94 899.45 895.20 896.30 0.0M
2025-08-04 888.66 899.00 886.48 897.70 0.0M
2025-08-01 885.81 887.81 878.23 881.25 0.0M
2025-07-31 890.14 895.98 887.53 892.53 0.0M
2025-07-30 896.75 900.33 885.93 886.72 0.0M
2025-07-29 897.04 946.87 895.19 899.63 0.0M
2025-07-28 911.94 913.23 899.45 900.45 0.0M
2025-07-25 909.53 909.53 902.29 906.28 0.0M
2025-07-24 922.55 926.09 912.46 912.46 0.0M
2025-07-23 939.66 939.66 909.68 916.47 0.0M
2025-07-22 931.18 938.51 928.34 936.92 0.0M
2025-07-21 932.80 933.62 925.01 931.18 0.0M
2025-07-18 928.28 932.30 925.85 931.70 0.0M
2025-07-17 918.03 923.06 918.03 921.49 0.0M
2025-07-16 907.39 918.00 905.37 906.79 0.0M
2025-07-15 933.40 933.56 906.79 908.08 0.0M
2025-07-14 938.91 945.82 938.91 943.95 0.0M
2025-07-11 953.80 954.91 944.53 946.56 0.0M
2025-07-10 960.66 966.34 956.45 958.79 0.0M
2025-07-09 978.75 981.60 957.39 958.28 0.0M
2025-07-08 980.88 982.18 974.87 979.72 0.0M
2025-07-07 981.07 984.44 977.70 983.47 0.0M
2025-07-04 976.72 980.12 975.08 979.60 0.0M
2025-07-03 976.65 980.14 971.75 980.14 0.0M
2025-07-02 980.72 983.53 974.29 975.73 0.0M
2025-07-01 972.10 978.76 968.91 978.76 0.0M
2025-06-30 981.78 984.22 967.81 973.00 0.0M
2025-06-27 975.37 979.78 971.93 977.61 0.0M
2025-06-26 978.58 980.65 966.55 968.86 0.0M
2025-06-25 991.69 993.16 977.68 977.81 0.0M
2025-06-24 990.87 994.52 989.14 991.81 0.0M
2025-06-23 971.92 977.92 965.58 976.07 0.0M
2025-06-20 982.05 982.36 977.52 977.78 0.0M
2025-06-19 983.18 986.81 979.10 982.11 0.0M
2025-06-18 987.16 990.55 982.02 987.06 0.0M
2025-06-17 994.83 996.94 983.74 987.70 0.0M
2025-06-16 990.06 1,002.82 989.37 1,000.80 0.0M
2025-06-13 990.70 994.04 987.27 987.27 0.0M
2025-06-12 1,001.97 1,008.27 998.31 1,003.00 0.0M
2025-06-11 1,013.33 1,017.08 1,006.74 1,006.74 0.0M
2025-06-10 1,026.42 1,028.69 1,012.64 1,013.78 0.0M
2025-06-09 1,033.09 1,034.91 1,026.50 1,026.86 0.0M
2025-06-07 1,032.95 1,032.81 1,032.81 1,032.81 0.0M
2025-06-06 1,032.95 1,035.65 1,031.64 1,032.81 0.0M
2025-06-05 1,034.62 1,040.55 1,030.84 1,035.09 0.0M
2025-06-04 1,027.77 1,036.66 1,027.77 1,034.81 0.0M
2025-06-03 1,023.23 1,026.91 1,017.17 1,021.71 0.0M
2025-06-02 1,015.75 1,025.74 1,015.62 1,023.05 0.0M
2025-05-30 1,027.99 1,028.74 1,015.79 1,017.51 0.0M
2025-05-29 1,034.88 1,037.31 1,034.82 1,036.97 0.0M
2025-05-28 1,041.10 1,046.45 1,034.92 1,034.92 0.0M
2025-05-27 1,042.46 1,046.70 1,038.29 1,041.07 0.0M
2025-05-26 1,044.50 1,048.17 1,039.45 1,041.49 0.0M
2025-05-23 1,045.80 1,048.18 1,025.84 1,036.77 0.0M
2025-05-22 1,048.44 1,050.78 1,041.75 1,045.81 0.0M
2025-05-21 1,042.36 1,052.10 1,039.21 1,051.24 0.0M
2025-05-20 1,028.47 1,040.80 1,025.53 1,040.80 0.0M
2025-05-19 1,017.99 1,026.72 1,011.88 1,025.60 0.0M
2025-05-16 1,016.28 1,023.51 1,016.28 1,020.22 0.0M
2025-05-15 996.48 1,015.14 996.48 1,015.14 0.0M
2025-05-14 1,006.10 1,012.97 998.11 999.60 0.0M
2025-05-13 1,013.89 1,016.66 1,008.14 1,012.51 0.0M
2025-05-12 1,004.49 1,012.43 1,000.39 1,012.43 0.0M
2025-05-09 1,003.46 1,005.98 995.26 995.26 0.0M
2025-05-08 1,001.73 1,003.81 994.33 998.43 0.0M
2025-05-07 1,002.90 1,003.66 994.71 1,001.33 0.0M
2025-05-06 1,000.88 1,003.70 993.88 1,003.70 0.0M
2025-05-05 997.25 999.83 991.77 997.74 0.0M
2025-05-02 999.82 1,004.44 993.18 997.81 0.0M
2025-05-01 995.42 995.91 991.95 992.50 0.0M
2025-04-30 990.83 995.55 987.70 995.19 0.0M
2025-04-29 983.00 985.34 976.29 982.94 0.0M
2025-04-28 979.12 984.19 970.01 981.67 0.0M
2025-04-25 977.37 983.80 974.70 978.11 0.0M
2025-04-24 987.31 987.31 964.32 973.05 0.0M
2025-04-23 1,008.16 1,010.33 992.43 1,002.25 0.0M
2025-04-22 977.68 996.70 972.83 994.33 0.0M
2025-04-17 971.66 980.57 961.97 978.80 0.0M
2025-04-16 972.61 976.15 965.32 975.94 0.0M
2025-04-15 954.51 982.37 952.80 975.72 0.0M
2025-04-14 928.05 948.13 926.75 947.17 0.0M
2025-04-11 922.06 922.06 898.12 910.55 0.0M
2025-04-10 901.64 942.31 899.23 922.08 0.0M
2025-04-09 893.36 898.38 868.83 883.58 0.0M
2025-04-08 917.67 936.75 900.73 927.71 0.0M
2025-04-07 912.04 948.10 870.56 906.95 0.0M
2025-04-04 984.50 992.26 938.33 945.68 0.0M
2025-04-03 1,015.04 1,016.27 983.95 988.87 0.0M
2025-04-02 1,028.20 1,029.54 1,013.19 1,024.08 0.0M
2025-04-01 1,021.81 1,033.93 1,021.81 1,033.93 0.0M
2025-03-31 1,008.15 1,015.62 1,002.63 1,011.02 0.0M
2025-03-28 1,015.30 1,024.48 1,013.29 1,017.64 0.0M
2025-03-27 1,028.39 1,028.39 1,013.87 1,013.87 0.0M
2025-03-26 1,036.41 1,036.97 1,030.19 1,030.45 0.0M
2025-03-25 1,035.43 1,044.56 1,033.57 1,038.56 0.0M
2025-03-24 1,034.45 1,035.95 1,026.56 1,032.62 0.0M
2025-03-21 1,031.54 1,034.34 1,024.76 1,033.92 0.0M
2025-03-20 1,028.16 1,031.56 1,017.93 1,029.40 0.0M
2025-03-19 1,024.15 1,029.55 1,022.10 1,023.60 0.0M
2025-03-18 1,026.10 1,034.50 1,021.86 1,034.50 0.0M
2025-03-17 1,016.85 1,029.27 1,016.85 1,023.87 0.0M
2025-03-14 1,008.86 1,025.76 1,007.29 1,023.60 0.0M
2025-03-13 1,010.29 1,014.76 1,003.03 1,007.19 0.0M
2025-03-12 1,017.32 1,021.66 999.53 1,006.78 0.0M
2025-03-11 1,024.22 1,031.82 1,010.84 1,013.64 0.0M
2025-03-10 1,028.05 1,035.08 1,023.51 1,025.04 0.0M
2025-03-07 1,016.09 1,030.83 1,013.07 1,026.52 0.0M
2025-03-06 1,030.17 1,030.30 1,015.42 1,021.44 0.0M
2025-03-05 1,006.42 1,015.23 1,003.97 1,013.38 0.0M
2025-03-04 1,026.69 1,026.69 1,004.11 1,004.11 0.0M
2025-03-03 1,014.29 1,037.49 1,013.48 1,034.26 0.0M
2025-02-28 1,013.57 1,016.41 1,004.22 1,007.28 0.0M
2025-02-27 1,014.08 1,022.19 1,013.23 1,018.72 0.0M
2025-02-26 1,013.38 1,019.23 1,012.71 1,017.93 0.0M
2025-02-25 1,004.15 1,015.25 1,002.93 1,012.77 0.0M
2025-02-24 997.62 1,007.68 997.62 1,002.62 0.0M
2025-02-21 996.79 1,002.56 994.73 1,002.56 0.0M
2025-02-20 992.49 999.36 992.25 999.11 0.0M
2025-02-19 997.27 1,001.69 983.57 988.28 0.0M
2025-02-18 997.73 999.79 992.01 998.65 0.0M
2025-02-17 991.12 998.33 990.42 996.09 0.0M
2025-02-14 992.96 996.27 989.90 993.19 0.0M
2025-02-13 991.11 994.95 982.95 994.25 0.0M
2025-02-12 991.98 993.85 985.23 989.77 0.0M
2025-02-11 984.48 987.83 980.23 984.65 0.0M
2025-02-10 975.22 990.99 975.22 983.39 0.0M
2025-02-07 970.54 976.04 970.39 975.66 0.0M
2025-02-06 968.18 977.86 968.14 972.31 0.0M
2025-02-05 954.62 967.26 950.04 967.26 0.0M
2025-02-04 955.40 956.62 947.59 955.90 0.0M
2025-02-03 939.64 954.97 938.85 954.97 0.0M
2025-01-31 955.49 958.88 950.31 955.63 0.0M
2025-01-30 944.90 971.12 944.90 965.54 0.0M
2025-01-29 941.12 955.68 940.38 947.94 0.0M
2025-01-28 937.56 946.40 937.37 940.23 0.0M
2025-01-27 925.92 945.67 925.92 942.33 0.0M
2025-01-24 984.37 985.24 933.98 934.63 0.0M
2025-01-23 980.49 991.55 980.49 991.55 0.0M
2025-01-22 982.30 985.88 978.73 982.53 0.0M
2025-01-21 967.24 978.51 967.24 978.39 0.0M
2025-01-20 971.45 977.03 969.68 974.03 0.0M
2025-01-17 965.08 974.43 962.54 973.45 0.0M
2025-01-16 963.15 963.88 949.80 963.74 0.0M
2025-01-15 947.41 970.09 947.35 969.82 0.0M
2025-01-14 936.10 940.12 931.65 940.12 0.0M
2025-01-13 939.62 939.62 925.66 929.92 0.0M
2025-01-10 952.59 952.59 943.59 944.85 0.0M
2025-01-09 953.24 958.17 952.68 953.44 0.0M
2025-01-08 954.90 959.63 945.93 951.00 0.0M
2025-01-07 950.76 956.23 940.25 954.84 0.0M
2025-01-06 944.33 944.43 942.17 942.60 0.0M
2025-01-03 947.99 949.53 943.99 944.18 0.0M
2025-01-02 936.21 949.13 936.21 948.00 0.0M