Stockholm Basic Resources (SX5510PI)

🏛️ 瑞典 →
2,316.79
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,309.98 2,309.98 2,309.98 2,309.98 0.0K
09:02 2,312.13 2,312.13 2,312.13 2,312.13 0.0K
09:03 2,314.08 2,314.08 2,314.08 2,314.08 0.0K
09:04 2,313.14 2,313.14 2,313.14 2,313.14 0.0K
09:05 2,313.50 2,313.50 2,313.50 2,313.50 0.0K
09:06 2,314.85 2,314.85 2,314.85 2,314.85 0.0K
09:07 2,315.25 2,315.25 2,315.25 2,315.25 0.0K
09:08 2,314.90 2,314.90 2,314.90 2,314.90 0.0K
09:09 2,312.72 2,312.72 2,312.72 2,312.72 0.0K
09:10 2,313.40 2,313.40 2,313.40 2,313.40 0.0K
09:11 2,310.65 2,310.65 2,310.65 2,310.65 0.0K
09:12 2,309.93 2,309.93 2,309.93 2,309.93 0.0K
09:13 2,308.35 2,308.35 2,308.35 2,308.35 0.0K
09:14 2,309.21 2,309.21 2,309.21 2,309.21 0.0K
09:15 2,306.18 2,306.18 2,306.18 2,306.18 0.0K
09:16 2,304.67 2,304.67 2,304.67 2,304.67 0.0K
09:17 2,303.75 2,303.75 2,303.75 2,303.75 0.0K
09:18 2,304.40 2,304.40 2,304.40 2,304.40 0.0K
09:19 2,303.85 2,303.85 2,303.85 2,303.85 0.0K
09:20 2,304.19 2,304.19 2,304.19 2,304.19 0.0K
09:21 2,303.66 2,303.66 2,303.66 2,303.66 0.0K
09:22 2,304.42 2,304.42 2,304.42 2,304.42 0.0K
09:23 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
09:24 2,304.71 2,304.71 2,304.71 2,304.71 0.0K
09:25 2,304.38 2,304.38 2,304.38 2,304.38 0.0K
09:26 2,305.79 2,305.79 2,305.79 2,305.79 0.0K
09:27 2,306.41 2,306.41 2,306.41 2,306.41 0.0K
09:28 2,306.78 2,306.78 2,306.78 2,306.78 0.0K
09:29 2,307.14 2,307.14 2,307.14 2,307.14 0.0K
09:30 2,308.48 2,308.48 2,308.48 2,308.48 0.0K
09:31 2,308.10 2,308.10 2,308.10 2,308.10 0.0K
09:32 2,305.88 2,305.88 2,305.88 2,305.88 0.0K
09:33 2,305.89 2,305.89 2,305.89 2,305.89 0.0K
09:34 2,306.72 2,306.72 2,306.72 2,306.72 0.0K
09:35 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
09:36 2,304.29 2,304.29 2,304.29 2,304.29 0.0K
09:37 2,302.47 2,302.47 2,302.47 2,302.47 0.0K
09:38 2,303.86 2,303.86 2,303.86 2,303.86 0.0K
09:39 2,305.11 2,305.11 2,305.11 2,305.11 0.0K
09:40 2,306.05 2,306.05 2,306.05 2,306.05 0.0K
09:41 2,307.67 2,307.67 2,307.67 2,307.67 0.0K
09:42 2,307.46 2,307.46 2,307.46 2,307.46 0.0K
09:43 2,307.44 2,307.44 2,307.44 2,307.44 0.0K
09:44 2,307.25 2,307.25 2,307.25 2,307.25 0.0K
09:45 2,307.94 2,307.94 2,307.94 2,307.94 0.0K
09:46 2,307.11 2,307.11 2,307.11 2,307.11 0.0K
09:47 2,307.01 2,307.01 2,307.01 2,307.01 0.0K
09:48 2,305.76 2,305.76 2,305.76 2,305.76 0.0K
09:49 2,305.85 2,305.85 2,305.85 2,305.85 0.0K
09:50 2,307.28 2,307.28 2,307.28 2,307.28 0.0K
09:51 2,307.54 2,307.54 2,307.54 2,307.54 0.0K
09:52 2,307.17 2,307.17 2,307.17 2,307.17 0.0K
09:53 2,306.66 2,306.66 2,306.66 2,306.66 0.0K
09:54 2,305.28 2,305.28 2,305.28 2,305.28 0.0K
09:55 2,305.15 2,305.15 2,305.15 2,305.15 0.0K
09:56 2,303.62 2,303.62 2,303.62 2,303.62 0.0K
09:57 2,302.23 2,302.23 2,302.23 2,302.23 0.0K
09:58 2,303.26 2,303.26 2,303.26 2,303.26 0.0K
09:59 2,303.22 2,303.22 2,303.22 2,303.22 0.0K
10:00 2,302.72 2,302.72 2,302.72 2,302.72 0.0K
10:01 2,302.61 2,302.61 2,302.61 2,302.61 0.0K
10:02 2,302.56 2,302.56 2,302.56 2,302.56 0.0K
10:03 2,302.02 2,302.02 2,302.02 2,302.02 0.0K
10:04 2,304.03 2,304.03 2,304.03 2,304.03 0.0K
10:05 2,304.26 2,304.26 2,304.26 2,304.26 0.0K
10:06 2,305.63 2,305.63 2,305.63 2,305.63 0.0K
10:07 2,305.47 2,305.47 2,305.47 2,305.47 0.0K
10:08 2,306.27 2,306.27 2,306.27 2,306.27 0.0K
10:09 2,307.50 2,307.50 2,307.50 2,307.50 0.0K
10:10 2,307.19 2,307.19 2,307.19 2,307.19 0.0K
10:11 2,307.04 2,307.04 2,307.04 2,307.04 0.0K
10:12 2,306.44 2,306.44 2,306.44 2,306.44 0.0K
10:13 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
10:14 2,307.74 2,307.74 2,307.74 2,307.74 0.0K
10:15 2,307.71 2,307.71 2,307.71 2,307.71 0.0K
10:16 2,307.59 2,307.59 2,307.59 2,307.59 0.0K
10:17 2,308.61 2,308.61 2,308.61 2,308.61 0.0K
10:18 2,308.67 2,308.67 2,308.67 2,308.67 0.0K
10:19 2,308.42 2,308.42 2,308.42 2,308.42 0.0K
10:20 2,308.81 2,308.81 2,308.81 2,308.81 0.0K
10:21 2,308.62 2,308.62 2,308.62 2,308.62 0.0K
10:22 2,308.49 2,308.49 2,308.49 2,308.49 0.0K
10:23 2,308.48 2,308.48 2,308.48 2,308.48 0.0K
10:24 2,307.88 2,307.88 2,307.88 2,307.88 0.0K
10:25 2,307.74 2,307.74 2,307.74 2,307.74 0.0K
10:26 2,307.62 2,307.62 2,307.62 2,307.62 0.0K
10:27 2,307.95 2,307.95 2,307.95 2,307.95 0.0K
10:28 2,306.69 2,306.69 2,306.69 2,306.69 0.0K
10:29 2,306.56 2,306.56 2,306.56 2,306.56 0.0K
10:30 2,306.15 2,306.15 2,306.15 2,306.15 0.0K
10:31 2,306.17 2,306.17 2,306.17 2,306.17 0.0K
10:32 2,305.02 2,305.02 2,305.02 2,305.02 0.0K
10:33 2,305.49 2,305.49 2,305.49 2,305.49 0.0K
10:34 2,306.34 2,306.34 2,306.34 2,306.34 0.0K
10:35 2,306.28 2,306.28 2,306.28 2,306.28 0.0K
10:36 2,306.98 2,306.98 2,306.98 2,306.98 0.0K
10:37 2,307.50 2,307.50 2,307.50 2,307.50 0.0K
10:38 2,307.29 2,307.29 2,307.29 2,307.29 0.0K
10:39 2,306.84 2,306.84 2,306.84 2,306.84 0.0K
10:40 2,306.47 2,306.47 2,306.47 2,306.47 0.0K
10:41 2,306.19 2,306.19 2,306.19 2,306.19 0.0K
10:42 2,306.49 2,306.49 2,306.49 2,306.49 0.0K
10:43 2,307.25 2,307.25 2,307.25 2,307.25 0.0K
10:44 2,306.78 2,306.78 2,306.78 2,306.78 0.0K
10:45 2,305.27 2,305.27 2,305.27 2,305.27 0.0K
10:46 2,305.41 2,305.41 2,305.41 2,305.41 0.0K
10:47 2,302.98 2,302.98 2,302.98 2,302.98 0.0K
10:48 2,302.12 2,302.12 2,302.12 2,302.12 0.0K
10:49 2,301.82 2,301.82 2,301.82 2,301.82 0.0K
10:50 2,302.74 2,302.74 2,302.74 2,302.74 0.0K
10:51 2,302.40 2,302.40 2,302.40 2,302.40 0.0K
10:52 2,304.02 2,304.02 2,304.02 2,304.02 0.0K
10:53 2,304.29 2,304.29 2,304.29 2,304.29 0.0K
10:54 2,304.54 2,304.54 2,304.54 2,304.54 0.0K
10:55 2,304.87 2,304.87 2,304.87 2,304.87 0.0K
10:56 2,304.19 2,304.19 2,304.19 2,304.19 0.0K
10:57 2,303.44 2,303.44 2,303.44 2,303.44 0.0K
10:58 2,303.04 2,303.04 2,303.04 2,303.04 0.0K
10:59 2,302.77 2,302.77 2,302.77 2,302.77 0.0K
11:00 2,302.17 2,302.17 2,302.17 2,302.17 0.0K
11:01 2,300.56 2,300.56 2,300.56 2,300.56 0.0K
11:02 2,299.67 2,299.67 2,299.67 2,299.67 0.0K
11:03 2,299.85 2,299.85 2,299.85 2,299.85 0.0K
11:04 2,300.30 2,300.30 2,300.30 2,300.30 0.0K
11:05 2,301.91 2,301.91 2,301.91 2,301.91 0.0K
11:06 2,302.61 2,302.61 2,302.61 2,302.61 0.0K
11:07 2,302.91 2,302.91 2,302.91 2,302.91 0.0K
11:08 2,303.01 2,303.01 2,303.01 2,303.01 0.0K
11:09 2,302.89 2,302.89 2,302.89 2,302.89 0.0K
11:10 2,302.98 2,302.98 2,302.98 2,302.98 0.0K
11:11 2,302.64 2,302.64 2,302.64 2,302.64 0.0K
11:12 2,302.45 2,302.45 2,302.45 2,302.45 0.0K
11:13 2,302.32 2,302.32 2,302.32 2,302.32 0.0K
11:14 2,302.01 2,302.01 2,302.01 2,302.01 0.0K
11:15 2,301.67 2,301.67 2,301.67 2,301.67 0.0K
11:16 2,301.32 2,301.32 2,301.32 2,301.32 0.0K
11:17 2,300.59 2,300.59 2,300.59 2,300.59 0.0K
11:18 2,300.16 2,300.16 2,300.16 2,300.16 0.0K
11:19 2,300.63 2,300.63 2,300.63 2,300.63 0.0K
11:20 2,299.85 2,299.85 2,299.85 2,299.85 0.0K
11:21 2,299.76 2,299.76 2,299.76 2,299.76 0.0K
11:22 2,299.49 2,299.49 2,299.49 2,299.49 0.0K
11:23 2,299.50 2,299.50 2,299.50 2,299.50 0.0K
11:24 2,300.93 2,300.93 2,300.93 2,300.93 0.0K
11:25 2,299.70 2,299.70 2,299.70 2,299.70 0.0K
11:26 2,299.39 2,299.39 2,299.39 2,299.39 0.0K
11:27 2,299.37 2,299.37 2,299.37 2,299.37 0.0K
11:28 2,299.52 2,299.52 2,299.52 2,299.52 0.0K
11:29 2,299.51 2,299.51 2,299.51 2,299.51 0.0K
11:30 2,298.81 2,298.81 2,298.81 2,298.81 0.0K
11:31 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
11:32 2,299.50 2,299.50 2,299.50 2,299.50 0.0K
11:33 2,300.03 2,300.03 2,300.03 2,300.03 0.0K
11:34 2,300.59 2,300.59 2,300.59 2,300.59 0.0K
11:35 2,300.95 2,300.95 2,300.95 2,300.95 0.0K
11:36 2,301.13 2,301.13 2,301.13 2,301.13 0.0K
11:37 2,300.91 2,300.91 2,300.91 2,300.91 0.0K
11:38 2,302.01 2,302.01 2,302.01 2,302.01 0.0K
11:39 2,302.03 2,302.03 2,302.03 2,302.03 0.0K
11:40 2,302.30 2,302.30 2,302.30 2,302.30 0.0K
11:41 2,300.29 2,300.29 2,300.29 2,300.29 0.0K
11:42 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:43 2,300.40 2,300.40 2,300.40 2,300.40 0.0K
11:44 2,300.79 2,300.79 2,300.79 2,300.79 0.0K
11:45 2,300.49 2,300.49 2,300.49 2,300.49 0.0K
11:46 2,300.57 2,300.57 2,300.57 2,300.57 0.0K
11:47 2,300.81 2,300.81 2,300.81 2,300.81 0.0K
11:48 2,301.45 2,301.45 2,301.45 2,301.45 0.0K
11:49 2,301.87 2,301.87 2,301.87 2,301.87 0.0K
11:50 2,302.16 2,302.16 2,302.16 2,302.16 0.0K
11:51 2,301.83 2,301.83 2,301.83 2,301.83 0.0K
11:52 2,301.33 2,301.33 2,301.33 2,301.33 0.0K
11:53 2,301.24 2,301.24 2,301.24 2,301.24 0.0K
11:54 2,301.98 2,301.98 2,301.98 2,301.98 0.0K
11:55 2,301.43 2,301.43 2,301.43 2,301.43 0.0K
11:56 2,301.40 2,301.40 2,301.40 2,301.40 0.0K
11:57 2,301.30 2,301.30 2,301.30 2,301.30 0.0K
11:58 2,301.33 2,301.33 2,301.33 2,301.33 0.0K
11:59 2,301.17 2,301.17 2,301.17 2,301.17 0.0K
12:00 2,301.15 2,301.15 2,301.15 2,301.15 0.0K
12:01 2,301.80 2,301.80 2,301.80 2,301.80 0.0K
12:02 2,303.12 2,303.12 2,303.12 2,303.12 0.0K
12:03 2,302.42 2,302.42 2,302.42 2,302.42 0.0K
12:04 2,301.48 2,301.48 2,301.48 2,301.48 0.0K
12:05 2,299.89 2,299.89 2,299.89 2,299.89 0.0K
12:06 2,299.28 2,299.28 2,299.28 2,299.28 0.0K
12:07 2,299.32 2,299.32 2,299.32 2,299.32 0.0K
12:08 2,299.24 2,299.24 2,299.24 2,299.24 0.0K
12:09 2,299.52 2,299.52 2,299.52 2,299.52 0.0K
12:10 2,300.01 2,300.01 2,300.01 2,300.01 0.0K
12:11 2,300.88 2,300.88 2,300.88 2,300.88 0.0K
12:12 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
12:13 2,301.57 2,301.57 2,301.57 2,301.57 0.0K
12:14 2,301.87 2,301.87 2,301.87 2,301.87 0.0K
12:15 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
12:16 2,302.27 2,302.27 2,302.27 2,302.27 0.0K
12:17 2,302.01 2,302.01 2,302.01 2,302.01 0.0K
12:18 2,300.87 2,300.87 2,300.87 2,300.87 0.0K
12:19 2,300.43 2,300.43 2,300.43 2,300.43 0.0K
12:20 2,300.44 2,300.44 2,300.44 2,300.44 0.0K
12:21 2,300.15 2,300.15 2,300.15 2,300.15 0.0K
12:22 2,299.95 2,299.95 2,299.95 2,299.95 0.0K
12:23 2,300.14 2,300.14 2,300.14 2,300.14 0.0K
12:24 2,299.92 2,299.92 2,299.92 2,299.92 0.0K
12:25 2,298.91 2,298.91 2,298.91 2,298.91 0.0K
12:26 2,299.07 2,299.07 2,299.07 2,299.07 0.0K
12:27 2,299.43 2,299.43 2,299.43 2,299.43 0.0K
12:28 2,299.11 2,299.11 2,299.11 2,299.11 0.0K
12:29 2,299.21 2,299.21 2,299.21 2,299.21 0.0K
12:30 2,299.10 2,299.10 2,299.10 2,299.10 0.0K
12:31 2,299.11 2,299.11 2,299.11 2,299.11 0.0K
12:32 2,299.09 2,299.09 2,299.09 2,299.09 0.0K
12:33 2,298.33 2,298.33 2,298.33 2,298.33 0.0K
12:34 2,297.45 2,297.45 2,297.45 2,297.45 0.0K
12:35 2,297.42 2,297.42 2,297.42 2,297.42 0.0K
12:36 2,297.48 2,297.48 2,297.48 2,297.48 0.0K
12:37 2,296.93 2,296.93 2,296.93 2,296.93 0.0K
12:38 2,296.17 2,296.17 2,296.17 2,296.17 0.0K
12:39 2,296.31 2,296.31 2,296.31 2,296.31 0.0K
12:40 2,296.39 2,296.39 2,296.39 2,296.39 0.0K
12:41 2,296.43 2,296.43 2,296.43 2,296.43 0.0K
12:42 2,296.41 2,296.41 2,296.41 2,296.41 0.0K
12:43 2,295.76 2,295.76 2,295.76 2,295.76 0.0K
12:44 2,295.63 2,295.63 2,295.63 2,295.63 0.0K
12:45 2,296.08 2,296.08 2,296.08 2,296.08 0.0K
12:46 2,296.30 2,296.30 2,296.30 2,296.30 0.0K
12:47 2,296.23 2,296.23 2,296.23 2,296.23 0.0K
12:48 2,295.66 2,295.66 2,295.66 2,295.66 0.0K
12:49 2,295.25 2,295.25 2,295.25 2,295.25 0.0K
12:50 2,295.43 2,295.43 2,295.43 2,295.43 0.0K
12:51 2,295.53 2,295.53 2,295.53 2,295.53 0.0K
12:52 2,295.68 2,295.68 2,295.68 2,295.68 0.0K
12:53 2,296.30 2,296.30 2,296.30 2,296.30 0.0K
12:54 2,296.51 2,296.51 2,296.51 2,296.51 0.0K
12:55 2,296.43 2,296.43 2,296.43 2,296.43 0.0K
12:56 2,296.67 2,296.67 2,296.67 2,296.67 0.0K
12:57 2,297.15 2,297.15 2,297.15 2,297.15 0.0K
12:58 2,297.45 2,297.45 2,297.45 2,297.45 0.0K
12:59 2,297.87 2,297.87 2,297.87 2,297.87 0.0K
13:00 2,297.84 2,297.84 2,297.84 2,297.84 0.0K
13:01 2,297.79 2,297.79 2,297.79 2,297.79 0.0K
13:02 2,298.17 2,298.17 2,298.17 2,298.17 0.0K
13:03 2,298.99 2,298.99 2,298.99 2,298.99 0.0K
13:04 2,299.34 2,299.34 2,299.34 2,299.34 0.0K
13:05 2,299.44 2,299.44 2,299.44 2,299.44 0.0K
13:06 2,299.53 2,299.53 2,299.53 2,299.53 0.0K
13:07 2,298.76 2,298.76 2,298.76 2,298.76 0.0K
13:08 2,299.11 2,299.11 2,299.11 2,299.11 0.0K
13:09 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
13:10 2,299.15 2,299.15 2,299.15 2,299.15 0.0K
13:11 2,299.15 2,299.15 2,299.15 2,299.15 0.0K
13:12 2,299.21 2,299.21 2,299.21 2,299.21 0.0K
13:13 2,299.06 2,299.06 2,299.06 2,299.06 0.0K
13:14 2,299.42 2,299.42 2,299.42 2,299.42 0.0K
13:15 2,299.44 2,299.44 2,299.44 2,299.44 0.0K
13:16 2,299.35 2,299.35 2,299.35 2,299.35 0.0K
13:17 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
13:18 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
13:19 2,299.24 2,299.24 2,299.24 2,299.24 0.0K
13:20 2,299.71 2,299.71 2,299.71 2,299.71 0.0K
13:21 2,300.01 2,300.01 2,300.01 2,300.01 0.0K
13:22 2,300.09 2,300.09 2,300.09 2,300.09 0.0K
13:23 2,299.85 2,299.85 2,299.85 2,299.85 0.0K
13:24 2,300.01 2,300.01 2,300.01 2,300.01 0.0K
13:25 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
13:26 2,299.92 2,299.92 2,299.92 2,299.92 0.0K
13:27 2,300.04 2,300.04 2,300.04 2,300.04 0.0K
13:28 2,300.27 2,300.27 2,300.27 2,300.27 0.0K
13:29 2,300.30 2,300.30 2,300.30 2,300.30 0.0K
13:30 2,300.59 2,300.59 2,300.59 2,300.59 0.0K
13:31 2,301.35 2,301.35 2,301.35 2,301.35 0.0K
13:32 2,301.15 2,301.15 2,301.15 2,301.15 0.0K
13:33 2,301.25 2,301.25 2,301.25 2,301.25 0.0K
13:34 2,301.76 2,301.76 2,301.76 2,301.76 0.0K
13:35 2,302.02 2,302.02 2,302.02 2,302.02 0.0K
13:36 2,302.10 2,302.10 2,302.10 2,302.10 0.0K
13:37 2,302.36 2,302.36 2,302.36 2,302.36 0.0K
13:38 2,302.71 2,302.71 2,302.71 2,302.71 0.0K
13:39 2,302.91 2,302.91 2,302.91 2,302.91 0.0K
13:40 2,303.26 2,303.26 2,303.26 2,303.26 0.0K
13:41 2,304.09 2,304.09 2,304.09 2,304.09 0.0K
13:42 2,304.37 2,304.37 2,304.37 2,304.37 0.0K
13:43 2,304.77 2,304.77 2,304.77 2,304.77 0.0K
13:44 2,304.81 2,304.81 2,304.81 2,304.81 0.0K
13:45 2,304.83 2,304.83 2,304.83 2,304.83 0.0K
13:46 2,304.95 2,304.95 2,304.95 2,304.95 0.0K
13:47 2,305.41 2,305.41 2,305.41 2,305.41 0.0K
13:48 2,305.47 2,305.47 2,305.47 2,305.47 0.0K
13:49 2,305.39 2,305.39 2,305.39 2,305.39 0.0K
13:50 2,305.61 2,305.61 2,305.61 2,305.61 0.0K
13:51 2,305.70 2,305.70 2,305.70 2,305.70 0.0K
13:52 2,306.10 2,306.10 2,306.10 2,306.10 0.0K
13:53 2,307.14 2,307.14 2,307.14 2,307.14 0.0K
13:54 2,306.66 2,306.66 2,306.66 2,306.66 0.0K
13:55 2,306.18 2,306.18 2,306.18 2,306.18 0.0K
13:56 2,306.02 2,306.02 2,306.02 2,306.02 0.0K
13:57 2,306.07 2,306.07 2,306.07 2,306.07 0.0K
13:58 2,305.41 2,305.41 2,305.41 2,305.41 0.0K
13:59 2,305.41 2,305.41 2,305.41 2,305.41 0.0K
14:00 2,305.37 2,305.37 2,305.37 2,305.37 0.0K
14:01 2,304.77 2,304.77 2,304.77 2,304.77 0.0K
14:02 2,303.41 2,303.41 2,303.41 2,303.41 0.0K
14:03 2,303.33 2,303.33 2,303.33 2,303.33 0.0K
14:04 2,303.99 2,303.99 2,303.99 2,303.99 0.0K
14:05 2,304.60 2,304.60 2,304.60 2,304.60 0.0K
14:06 2,304.35 2,304.35 2,304.35 2,304.35 0.0K
14:07 2,303.75 2,303.75 2,303.75 2,303.75 0.0K
14:08 2,303.60 2,303.60 2,303.60 2,303.60 0.0K
14:09 2,303.50 2,303.50 2,303.50 2,303.50 0.0K
14:10 2,303.71 2,303.71 2,303.71 2,303.71 0.0K
14:11 2,303.79 2,303.79 2,303.79 2,303.79 0.0K
14:12 2,303.62 2,303.62 2,303.62 2,303.62 0.0K
14:13 2,303.66 2,303.66 2,303.66 2,303.66 0.0K
14:14 2,303.31 2,303.31 2,303.31 2,303.31 0.0K
14:15 2,302.92 2,302.92 2,302.92 2,302.92 0.0K
14:16 2,303.71 2,303.71 2,303.71 2,303.71 0.0K
14:17 2,303.97 2,303.97 2,303.97 2,303.97 0.0K
14:18 2,303.86 2,303.86 2,303.86 2,303.86 0.0K
14:19 2,304.18 2,304.18 2,304.18 2,304.18 0.0K
14:20 2,305.09 2,305.09 2,305.09 2,305.09 0.0K
14:21 2,306.39 2,306.39 2,306.39 2,306.39 0.0K
14:22 2,306.18 2,306.18 2,306.18 2,306.18 0.0K
14:23 2,306.55 2,306.55 2,306.55 2,306.55 0.0K
14:24 2,306.05 2,306.05 2,306.05 2,306.05 0.0K
14:25 2,306.05 2,306.05 2,306.05 2,306.05 0.0K
14:26 2,307.27 2,307.27 2,307.27 2,307.27 0.0K
14:27 2,307.02 2,307.02 2,307.02 2,307.02 0.0K
14:28 2,307.06 2,307.06 2,307.06 2,307.06 0.0K
14:29 2,306.84 2,306.84 2,306.84 2,306.84 0.0K
14:30 2,306.99 2,306.99 2,306.99 2,306.99 0.0K
14:31 2,306.95 2,306.95 2,306.95 2,306.95 0.0K
14:32 2,306.08 2,306.08 2,306.08 2,306.08 0.0K
14:33 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
14:34 2,306.54 2,306.54 2,306.54 2,306.54 0.0K
14:35 2,306.62 2,306.62 2,306.62 2,306.62 0.0K
14:36 2,306.32 2,306.32 2,306.32 2,306.32 0.0K
14:37 2,306.49 2,306.49 2,306.49 2,306.49 0.0K
14:38 2,307.28 2,307.28 2,307.28 2,307.28 0.0K
14:39 2,308.91 2,308.91 2,308.91 2,308.91 0.0K
14:40 2,309.37 2,309.37 2,309.37 2,309.37 0.0K
14:41 2,310.45 2,310.45 2,310.45 2,310.45 0.0K
14:42 2,310.83 2,310.83 2,310.83 2,310.83 0.0K
14:43 2,310.57 2,310.57 2,310.57 2,310.57 0.0K
14:44 2,310.93 2,310.93 2,310.93 2,310.93 0.0K
14:45 2,310.29 2,310.29 2,310.29 2,310.29 0.0K
14:46 2,310.47 2,310.47 2,310.47 2,310.47 0.0K
14:47 2,309.83 2,309.83 2,309.83 2,309.83 0.0K
14:48 2,310.09 2,310.09 2,310.09 2,310.09 0.0K
14:49 2,309.26 2,309.26 2,309.26 2,309.26 0.0K
14:50 2,309.65 2,309.65 2,309.65 2,309.65 0.0K
14:51 2,310.08 2,310.08 2,310.08 2,310.08 0.0K
14:52 2,310.12 2,310.12 2,310.12 2,310.12 0.0K
14:53 2,311.15 2,311.15 2,311.15 2,311.15 0.0K
14:54 2,311.26 2,311.26 2,311.26 2,311.26 0.0K
14:55 2,311.27 2,311.27 2,311.27 2,311.27 0.0K
14:56 2,311.24 2,311.24 2,311.24 2,311.24 0.0K
14:57 2,311.69 2,311.69 2,311.69 2,311.69 0.0K
14:58 2,311.36 2,311.36 2,311.36 2,311.36 0.0K
14:59 2,311.81 2,311.81 2,311.81 2,311.81 0.0K
15:00 2,311.72 2,311.72 2,311.72 2,311.72 0.0K
15:01 2,310.95 2,310.95 2,310.95 2,310.95 0.0K
15:02 2,310.99 2,310.99 2,310.99 2,310.99 0.0K
15:03 2,311.33 2,311.33 2,311.33 2,311.33 0.0K
15:04 2,312.14 2,312.14 2,312.14 2,312.14 0.0K
15:05 2,312.35 2,312.35 2,312.35 2,312.35 0.0K
15:06 2,311.51 2,311.51 2,311.51 2,311.51 0.0K
15:07 2,311.46 2,311.46 2,311.46 2,311.46 0.0K
15:08 2,311.02 2,311.02 2,311.02 2,311.02 0.0K
15:09 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
15:10 2,310.44 2,310.44 2,310.44 2,310.44 0.0K
15:11 2,310.87 2,310.87 2,310.87 2,310.87 0.0K
15:12 2,309.60 2,309.60 2,309.60 2,309.60 0.0K
15:13 2,309.81 2,309.81 2,309.81 2,309.81 0.0K
15:14 2,309.84 2,309.84 2,309.84 2,309.84 0.0K
15:15 2,309.73 2,309.73 2,309.73 2,309.73 0.0K
15:16 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
15:17 2,308.02 2,308.02 2,308.02 2,308.02 0.0K
15:18 2,307.96 2,307.96 2,307.96 2,307.96 0.0K
15:19 2,308.30 2,308.30 2,308.30 2,308.30 0.0K
15:20 2,308.58 2,308.58 2,308.58 2,308.58 0.0K
15:21 2,308.51 2,308.51 2,308.51 2,308.51 0.0K
15:22 2,308.65 2,308.65 2,308.65 2,308.65 0.0K
15:23 2,308.54 2,308.54 2,308.54 2,308.54 0.0K
15:24 2,308.82 2,308.82 2,308.82 2,308.82 0.0K
15:25 2,309.04 2,309.04 2,309.04 2,309.04 0.0K
15:26 2,309.06 2,309.06 2,309.06 2,309.06 0.0K
15:27 2,308.44 2,308.44 2,308.44 2,308.44 0.0K
15:28 2,308.96 2,308.96 2,308.96 2,308.96 0.0K
15:29 2,309.19 2,309.19 2,309.19 2,309.19 0.0K
15:30 2,310.27 2,310.27 2,310.27 2,310.27 0.0K
15:31 2,312.11 2,312.11 2,312.11 2,312.11 0.0K
15:32 2,313.13 2,313.13 2,313.13 2,313.13 0.0K
15:33 2,314.09 2,314.09 2,314.09 2,314.09 0.0K
15:34 2,313.95 2,313.95 2,313.95 2,313.95 0.0K
15:35 2,313.42 2,313.42 2,313.42 2,313.42 0.0K
15:36 2,312.25 2,312.25 2,312.25 2,312.25 0.0K
15:37 2,311.30 2,311.30 2,311.30 2,311.30 0.0K
15:38 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
15:39 2,309.23 2,309.23 2,309.23 2,309.23 0.0K
15:40 2,309.94 2,309.94 2,309.94 2,309.94 0.0K
15:41 2,310.22 2,310.22 2,310.22 2,310.22 0.0K
15:42 2,310.81 2,310.81 2,310.81 2,310.81 0.0K
15:43 2,311.02 2,311.02 2,311.02 2,311.02 0.0K
15:44 2,311.59 2,311.59 2,311.59 2,311.59 0.0K
15:45 2,310.74 2,310.74 2,310.74 2,310.74 0.0K
15:46 2,310.94 2,310.94 2,310.94 2,310.94 0.0K
15:47 2,311.43 2,311.43 2,311.43 2,311.43 0.0K
15:48 2,312.05 2,312.05 2,312.05 2,312.05 0.0K
15:49 2,311.47 2,311.47 2,311.47 2,311.47 0.0K
15:50 2,310.31 2,310.31 2,310.31 2,310.31 0.0K
15:51 2,311.14 2,311.14 2,311.14 2,311.14 0.0K
15:52 2,311.99 2,311.99 2,311.99 2,311.99 0.0K
15:53 2,312.99 2,312.99 2,312.99 2,312.99 0.0K
15:54 2,313.25 2,313.25 2,313.25 2,313.25 0.0K
15:55 2,313.24 2,313.24 2,313.24 2,313.24 0.0K
15:56 2,312.73 2,312.73 2,312.73 2,312.73 0.0K
15:57 2,312.15 2,312.15 2,312.15 2,312.15 0.0K
15:58 2,312.53 2,312.53 2,312.53 2,312.53 0.0K
15:59 2,313.52 2,313.52 2,313.52 2,313.52 0.0K
16:00 2,313.95 2,313.95 2,313.95 2,313.95 0.0K
16:01 2,312.16 2,312.16 2,312.16 2,312.16 0.0K
16:02 2,310.73 2,310.73 2,310.73 2,310.73 0.0K
16:03 2,310.63 2,310.63 2,310.63 2,310.63 0.0K
16:04 2,309.71 2,309.71 2,309.71 2,309.71 0.0K
16:05 2,309.49 2,309.49 2,309.49 2,309.49 0.0K
16:06 2,308.41 2,308.41 2,308.41 2,308.41 0.0K
16:07 2,309.06 2,309.06 2,309.06 2,309.06 0.0K
16:08 2,308.91 2,308.91 2,308.91 2,308.91 0.0K
16:09 2,309.64 2,309.64 2,309.64 2,309.64 0.0K
16:10 2,308.43 2,308.43 2,308.43 2,308.43 0.0K
16:11 2,308.06 2,308.06 2,308.06 2,308.06 0.0K
16:12 2,308.45 2,308.45 2,308.45 2,308.45 0.0K
16:13 2,307.90 2,307.90 2,307.90 2,307.90 0.0K
16:14 2,307.53 2,307.53 2,307.53 2,307.53 0.0K
16:15 2,308.47 2,308.47 2,308.47 2,308.47 0.0K
16:16 2,307.52 2,307.52 2,307.52 2,307.52 0.0K
16:17 2,307.88 2,307.88 2,307.88 2,307.88 0.0K
16:18 2,307.26 2,307.26 2,307.26 2,307.26 0.0K
16:19 2,307.76 2,307.76 2,307.76 2,307.76 0.0K
16:20 2,308.33 2,308.33 2,308.33 2,308.33 0.0K
16:21 2,308.66 2,308.66 2,308.66 2,308.66 0.0K
16:22 2,308.76 2,308.76 2,308.76 2,308.76 0.0K
16:23 2,308.75 2,308.75 2,308.75 2,308.75 0.0K
16:24 2,309.52 2,309.52 2,309.52 2,309.52 0.0K
16:25 2,308.92 2,308.92 2,308.92 2,308.92 0.0K
16:26 2,309.19 2,309.19 2,309.19 2,309.19 0.0K
16:27 2,308.10 2,308.10 2,308.10 2,308.10 0.0K
16:28 2,308.41 2,308.41 2,308.41 2,308.41 0.0K
16:29 2,308.72 2,308.72 2,308.72 2,308.72 0.0K
16:30 2,308.63 2,308.63 2,308.63 2,308.63 0.0K
16:31 2,308.18 2,308.18 2,308.18 2,308.18 0.0K
16:32 2,308.16 2,308.16 2,308.16 2,308.16 0.0K
16:33 2,308.56 2,308.56 2,308.56 2,308.56 0.0K
16:34 2,308.78 2,308.78 2,308.78 2,308.78 0.0K
16:35 2,308.35 2,308.35 2,308.35 2,308.35 0.0K
16:36 2,307.46 2,307.46 2,307.46 2,307.46 0.0K
16:37 2,307.54 2,307.54 2,307.54 2,307.54 0.0K
16:38 2,307.62 2,307.62 2,307.62 2,307.62 0.0K
16:39 2,308.49 2,308.49 2,308.49 2,308.49 0.0K
16:40 2,308.44 2,308.44 2,308.44 2,308.44 0.0K
16:41 2,308.67 2,308.67 2,308.67 2,308.67 0.0K
16:42 2,307.65 2,307.65 2,307.65 2,307.65 0.0K
16:43 2,307.63 2,307.63 2,307.63 2,307.63 0.0K
16:44 2,307.73 2,307.73 2,307.73 2,307.73 0.0K
16:45 2,307.90 2,307.90 2,307.90 2,307.90 0.0K
16:46 2,308.03 2,308.03 2,308.03 2,308.03 0.0K
16:47 2,308.14 2,308.14 2,308.14 2,308.14 0.0K
16:48 2,308.28 2,308.28 2,308.28 2,308.28 0.0K
16:49 2,308.18 2,308.18 2,308.18 2,308.18 0.0K
16:50 2,308.44 2,308.44 2,308.44 2,308.44 0.0K
16:51 2,308.42 2,308.42 2,308.42 2,308.42 0.0K
16:52 2,308.36 2,308.36 2,308.36 2,308.36 0.0K
16:53 2,307.94 2,307.94 2,307.94 2,307.94 0.0K
16:54 2,307.66 2,307.66 2,307.66 2,307.66 0.0K
16:55 2,308.08 2,308.08 2,308.08 2,308.08 0.0K
16:56 2,308.93 2,308.93 2,308.93 2,308.93 0.0K
16:57 2,308.95 2,308.95 2,308.95 2,308.95 0.0K
16:58 2,308.58 2,308.58 2,308.58 2,308.58 0.0K
16:59 2,308.78 2,308.78 2,308.78 2,308.78 0.0K
17:00 2,308.84 2,308.84 2,308.84 2,308.84 0.0K
17:01 2,308.32 2,308.32 2,308.32 2,308.32 0.0K
17:02 2,308.73 2,308.73 2,308.73 2,308.73 0.0K
17:03 2,308.60 2,308.60 2,308.60 2,308.60 0.0K
17:04 2,308.85 2,308.85 2,308.85 2,308.85 0.0K
17:05 2,309.68 2,309.68 2,309.68 2,309.68 0.0K
17:06 2,309.48 2,309.48 2,309.48 2,309.48 0.0K
17:07 2,310.18 2,310.18 2,310.18 2,310.18 0.0K
17:08 2,310.61 2,310.61 2,310.61 2,310.61 0.0K
17:09 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
17:10 2,309.92 2,309.92 2,309.92 2,309.92 0.0K
17:11 2,309.08 2,309.08 2,309.08 2,309.08 0.0K
17:12 2,308.96 2,308.96 2,308.96 2,308.96 0.0K
17:13 2,309.08 2,309.08 2,309.08 2,309.08 0.0K
17:14 2,309.37 2,309.37 2,309.37 2,309.37 0.0K
17:15 2,309.18 2,309.18 2,309.18 2,309.18 0.0K
17:16 2,309.19 2,309.19 2,309.19 2,309.19 0.0K
17:17 2,310.14 2,310.14 2,310.14 2,310.14 0.0K
17:18 2,309.91 2,309.91 2,309.91 2,309.91 0.0K
17:19 2,309.92 2,309.92 2,309.92 2,309.92 0.0K
17:20 2,310.12 2,310.12 2,310.12 2,310.12 0.0K
17:21 2,310.71 2,310.71 2,310.71 2,310.71 0.0K
17:22 2,310.37 2,310.37 2,310.37 2,310.37 0.0K
17:23 2,310.57 2,310.57 2,310.57 2,310.57 0.0K
17:24 2,310.75 2,310.75 2,310.75 2,310.75 0.0K
17:25 2,311.51 2,311.51 2,311.51 2,311.51 0.0K
17:30 2,313.10 2,316.79 2,313.10 2,316.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-28 2,309.98 2,316.79 2,295.25 2,316.79 0.0M
2025-09-26 2,309.98 2,316.79 2,295.25 2,316.79 0.0M
2025-09-25 2,328.57 2,328.57 2,297.85 2,297.85 0.0M
2025-09-24 2,307.45 2,318.29 2,281.79 2,314.59 0.0M
2025-09-23 2,295.16 2,324.78 2,294.25 2,319.90 0.0M
2025-09-22 2,287.47 2,301.46 2,281.92 2,296.61 0.0M
2025-09-21 2,281.00 2,298.44 2,272.62 2,278.17 0.0M
2025-09-19 2,281.00 2,298.44 2,272.62 2,278.17 0.0M
2025-09-18 2,288.84 2,293.34 2,273.43 2,277.42 0.0M
2025-09-17 2,291.12 2,302.51 2,281.95 2,286.54 0.0M
2025-09-16 2,295.86 2,314.83 2,287.48 2,294.23 0.0M
2025-09-15 2,289.60 2,311.46 2,279.29 2,293.25 0.0M
2025-09-12 2,287.53 2,299.37 2,279.28 2,280.83 0.0M
2025-09-11 2,289.89 2,289.89 2,268.10 2,278.05 0.0M
2025-09-10 2,305.87 2,317.27 2,283.26 2,285.21 0.0M
2025-09-09 2,321.62 2,338.59 2,303.72 2,303.72 0.0M
2025-09-08 2,314.22 2,316.04 2,295.83 2,314.81 0.0M
2025-09-05 2,297.14 2,320.12 2,290.14 2,304.59 0.0M
2025-09-04 2,291.80 2,319.91 2,275.13 2,283.20 0.0M
2025-09-03 2,285.69 2,316.10 2,280.64 2,292.59 0.0M
2025-09-02 2,310.27 2,314.92 2,270.23 2,271.50 0.0M
2025-09-01 2,320.60 2,334.10 2,307.93 2,311.41 0.0M
2025-08-29 2,332.60 2,336.01 2,313.80 2,316.72 0.0M
2025-08-28 2,337.26 2,354.57 2,326.53 2,327.70 0.0M
2025-08-27 2,357.42 2,360.90 2,325.18 2,326.98 0.0M
2025-08-26 2,352.96 2,368.86 2,345.67 2,349.75 0.0M
2025-08-25 2,362.99 2,369.91 2,358.38 2,358.38 0.0M
2025-08-22 2,314.66 2,366.38 2,314.66 2,366.38 0.0M
2025-08-21 2,304.72 2,310.93 2,297.43 2,302.58 0.0M
2025-08-20 2,300.81 2,313.32 2,293.11 2,308.12 0.0M
2025-08-19 2,266.38 2,312.75 2,266.38 2,310.12 0.0M
2025-08-18 2,292.45 2,292.45 2,254.51 2,259.73 0.0M
2025-08-15 2,297.53 2,310.91 2,290.34 2,293.27 0.0M
2025-08-14 2,293.60 2,300.68 2,280.15 2,281.05 0.0M
2025-08-13 2,314.91 2,314.91 2,295.46 2,304.08 0.0M
2025-08-12 2,301.37 2,310.17 2,293.16 2,306.37 0.0M
2025-08-11 2,323.08 2,327.14 2,287.56 2,287.56 0.0M
2025-08-08 2,299.97 2,321.65 2,299.97 2,318.39 0.0M
2025-08-07 2,248.73 2,304.17 2,248.72 2,291.85 0.0M
2025-08-06 2,241.87 2,258.03 2,235.68 2,238.40 0.0M
2025-08-05 2,218.25 2,233.83 2,215.53 2,231.67 0.0M
2025-08-04 2,209.11 2,215.95 2,194.62 2,205.63 0.0M
2025-08-01 2,214.53 2,222.81 2,195.93 2,199.01 0.0M
2025-07-31 2,242.83 2,251.65 2,220.85 2,223.98 0.0M
2025-07-30 2,281.67 2,297.71 2,267.61 2,270.65 0.0M
2025-07-29 2,295.99 2,305.62 2,234.67 2,276.57 0.0M
2025-07-28 2,344.60 2,344.60 2,284.62 2,297.07 0.0M
2025-07-25 2,298.66 2,318.22 2,286.07 2,318.22 0.0M
2025-07-24 2,314.26 2,314.96 2,288.10 2,288.10 0.0M
2025-07-23 2,278.83 2,307.12 2,278.83 2,297.40 0.0M
2025-07-22 2,308.06 2,311.41 2,278.82 2,290.60 0.0M
2025-07-21 2,268.60 2,311.71 2,268.60 2,304.74 0.0M
2025-07-18 2,297.64 2,311.08 2,245.45 2,249.56 0.0M
2025-07-17 2,298.19 2,317.69 2,294.46 2,296.28 0.0M
2025-07-16 2,287.07 2,297.72 2,271.47 2,284.54 0.0M
2025-07-15 2,295.65 2,315.38 2,293.47 2,293.47 0.0M
2025-07-14 2,294.41 2,300.49 2,280.45 2,284.97 0.0M
2025-07-11 2,320.93 2,322.51 2,301.55 2,302.76 0.0M
2025-07-10 2,279.37 2,330.04 2,279.37 2,328.52 0.0M
2025-07-09 2,267.49 2,278.44 2,248.77 2,273.11 0.0M
2025-07-08 2,250.77 2,266.09 2,240.47 2,266.09 0.0M
2025-07-07 2,246.12 2,250.26 2,234.63 2,243.86 0.0M
2025-07-04 2,278.55 2,278.55 2,251.98 2,258.92 0.0M
2025-07-03 2,305.81 2,315.22 2,282.97 2,283.12 0.0M
2025-07-02 2,238.99 2,301.90 2,238.99 2,300.43 0.0M
2025-07-01 2,232.49 2,236.12 2,211.32 2,229.17 0.0M
2025-06-30 2,260.26 2,260.26 2,221.50 2,231.83 0.0M
2025-06-27 2,242.73 2,259.06 2,238.49 2,259.06 0.0M
2025-06-26 2,188.64 2,225.74 2,186.57 2,225.74 0.0M
2025-06-25 2,216.18 2,220.07 2,182.75 2,182.75 0.0M
2025-06-24 2,237.50 2,250.60 2,203.79 2,203.79 0.0M
2025-06-23 2,208.79 2,214.85 2,190.29 2,200.03 0.0M
2025-06-19 2,220.13 2,238.95 2,204.50 2,204.50 0.0M
2025-06-18 2,204.57 2,218.31 2,203.06 2,215.08 0.0M
2025-06-17 2,220.51 2,224.56 2,203.75 2,203.75 0.0M
2025-06-16 2,214.37 2,236.05 2,214.37 2,229.95 0.0M
2025-06-13 2,220.05 2,235.79 2,204.00 2,209.79 0.0M
2025-06-12 2,261.91 2,261.91 2,235.22 2,251.84 0.0M
2025-06-11 2,296.34 2,312.45 2,275.56 2,275.56 0.0M
2025-06-10 2,277.86 2,300.50 2,275.84 2,300.50 0.0M
2025-06-09 2,296.54 2,300.31 2,272.34 2,277.24 0.0M
2025-06-07 2,281.02 2,292.83 2,292.83 2,292.83 0.0M
2025-06-05 2,281.02 2,297.16 2,275.80 2,292.83 0.0M
2025-06-04 2,267.30 2,286.57 2,261.35 2,276.77 0.0M
2025-06-03 2,269.08 2,269.23 2,240.74 2,255.70 0.0M
2025-06-02 2,260.99 2,279.21 2,243.96 2,272.74 0.0M
2025-05-30 2,269.50 2,287.19 2,251.04 2,265.93 0.0M
2025-05-28 2,284.32 2,290.58 2,276.36 2,284.15 0.0M
2025-05-27 2,290.40 2,306.53 2,284.86 2,295.14 0.0M
2025-05-26 2,289.34 2,296.25 2,282.85 2,294.09 0.0M
2025-05-23 2,281.78 2,299.88 2,223.81 2,255.86 0.0M
2025-05-22 2,328.10 2,343.75 2,263.02 2,271.16 0.0M
2025-05-21 2,315.52 2,315.52 2,287.88 2,312.13 0.0M
2025-05-20 2,296.38 2,325.47 2,280.67 2,321.00 0.0M
2025-05-19 2,292.31 2,300.63 2,273.00 2,293.99 0.0M
2025-05-16 2,309.57 2,314.57 2,285.08 2,288.84 0.0M
2025-05-15 2,300.74 2,306.78 2,280.92 2,306.78 0.0M
2025-05-14 2,309.44 2,317.84 2,292.92 2,309.68 0.0M
2025-05-13 2,309.55 2,326.12 2,307.25 2,309.44 0.0M
2025-05-12 2,274.80 2,330.90 2,274.80 2,311.58 0.0M
2025-05-09 2,230.49 2,243.27 2,220.58 2,230.76 0.0M
2025-05-08 2,202.17 2,234.86 2,194.75 2,218.56 0.0M
2025-05-07 2,168.41 2,192.25 2,168.41 2,185.78 0.0M
2025-05-06 2,196.05 2,197.63 2,153.55 2,168.24 0.0M
2025-05-05 2,208.10 2,208.10 2,193.85 2,196.80 0.0M
2025-05-02 2,206.29 2,236.04 2,203.01 2,204.11 0.0M
2025-04-30 2,174.48 2,180.86 2,152.27 2,180.86 0.0M
2025-04-29 2,206.31 2,215.69 2,176.23 2,181.74 0.0M
2025-04-28 2,181.78 2,207.54 2,179.38 2,191.28 0.0M
2025-04-25 2,187.91 2,206.03 2,160.06 2,186.60 0.0M
2025-04-24 2,161.93 2,181.22 2,139.49 2,175.62 0.0M
2025-04-23 2,138.41 2,194.64 2,138.41 2,166.29 0.0M
2025-04-22 2,106.77 2,121.35 2,087.96 2,121.35 0.0M
2025-04-17 2,105.47 2,117.47 2,092.13 2,095.86 0.0M
2025-04-16 2,113.95 2,119.21 2,091.40 2,113.60 0.0M
2025-04-15 2,123.27 2,140.52 2,120.26 2,133.34 0.0M
2025-04-14 2,093.18 2,129.01 2,086.16 2,122.18 0.0M
2025-04-11 2,075.44 2,075.44 2,006.49 2,060.13 0.0M
2025-04-10 2,027.32 2,173.72 2,024.85 2,053.33 0.0M
2025-04-09 1,980.46 2,021.43 1,954.52 1,987.12 0.0M
2025-04-08 2,049.97 2,090.93 2,027.86 2,048.40 0.0M
2025-04-07 2,043.50 2,105.69 1,950.07 2,013.33 0.0M
2025-04-04 2,181.05 2,189.43 2,070.67 2,111.19 0.0M
2025-04-03 2,229.85 2,245.85 2,186.76 2,191.01 0.0M
2025-04-02 2,284.39 2,292.70 2,259.52 2,290.09 0.0M
2025-04-01 2,306.60 2,330.16 2,290.10 2,318.66 0.0M
2025-03-31 2,322.36 2,322.36 2,282.73 2,297.04 0.0M
2025-03-28 2,368.54 2,380.47 2,341.21 2,349.29 0.0M
2025-03-27 2,393.29 2,394.64 2,361.80 2,377.89 0.0M
2025-03-26 2,461.56 2,461.56 2,411.75 2,414.89 0.0M
2025-03-25 2,452.02 2,456.93 2,430.67 2,448.00 0.0M
2025-03-24 2,494.75 2,497.33 2,449.52 2,452.48 0.0M
2025-03-21 2,510.25 2,514.04 2,467.55 2,473.15 0.0M
2025-03-20 2,541.43 2,551.67 2,503.01 2,530.82 0.0M
2025-03-19 2,569.37 2,572.80 2,531.77 2,544.86 0.0M
2025-03-18 2,576.16 2,600.55 2,566.55 2,576.16 0.0M
2025-03-17 2,564.21 2,574.63 2,550.59 2,553.90 0.0M
2025-03-14 2,515.55 2,561.65 2,515.55 2,550.67 0.0M
2025-03-13 2,493.71 2,519.09 2,475.84 2,509.05 0.0M
2025-03-12 2,529.56 2,529.56 2,487.06 2,495.97 0.0M
2025-03-11 2,562.30 2,580.31 2,509.83 2,511.17 0.0M
2025-03-10 2,596.04 2,599.43 2,550.86 2,555.02 0.0M
2025-03-07 2,594.58 2,605.02 2,569.74 2,593.39 0.0M
2025-03-06 2,595.80 2,633.56 2,581.75 2,614.69 0.0M
2025-03-05 2,548.85 2,583.88 2,547.26 2,573.69 0.0M
2025-03-04 2,561.72 2,561.72 2,501.93 2,505.46 0.0M
2025-03-03 2,573.93 2,621.95 2,573.37 2,588.75 0.0M
2025-02-28 2,560.64 2,579.65 2,545.95 2,569.68 0.0M
2025-02-27 2,588.74 2,599.03 2,574.73 2,577.95 0.0M
2025-02-26 2,593.57 2,610.38 2,583.66 2,595.69 0.0M
2025-02-25 2,565.78 2,595.13 2,565.78 2,575.75 0.0M
2025-02-24 2,601.82 2,603.98 2,571.62 2,579.46 0.0M
2025-02-21 2,597.89 2,616.61 2,592.18 2,592.61 0.0M
2025-02-20 2,570.54 2,603.53 2,570.54 2,595.94 0.0M
2025-02-19 2,619.43 2,623.20 2,567.08 2,567.08 0.0M
2025-02-18 2,621.20 2,621.20 2,604.74 2,612.29 0.0M
2025-02-17 2,597.18 2,622.45 2,590.90 2,618.42 0.0M
2025-02-14 2,587.70 2,622.31 2,583.77 2,594.80 0.0M
2025-02-13 2,545.92 2,583.89 2,545.92 2,583.89 0.0M
2025-02-12 2,502.43 2,524.32 2,499.73 2,520.08 0.0M
2025-02-11 2,503.36 2,503.36 2,483.12 2,498.77 0.0M
2025-02-10 2,504.46 2,519.12 2,504.46 2,515.87 0.0M
2025-02-07 2,531.87 2,531.87 2,497.69 2,502.30 0.0M
2025-02-06 2,477.88 2,535.74 2,473.88 2,534.79 0.0M
2025-02-05 2,454.08 2,462.94 2,437.44 2,444.80 0.0M
2025-02-04 2,463.11 2,463.11 2,419.23 2,453.78 0.0M
2025-02-03 2,411.11 2,455.57 2,396.77 2,449.06 0.0M
2025-01-31 2,455.10 2,476.38 2,432.53 2,465.30 0.0M
2025-01-30 2,454.25 2,470.40 2,444.01 2,465.48 0.0M
2025-01-29 2,434.03 2,439.75 2,410.26 2,438.07 0.0M
2025-01-28 2,425.15 2,441.79 2,413.01 2,419.54 0.0M
2025-01-27 2,410.08 2,433.91 2,409.26 2,424.31 0.0M
2025-01-24 2,416.93 2,457.93 2,416.93 2,437.33 0.0M
2025-01-23 2,374.58 2,397.39 2,363.63 2,389.15 0.0M
2025-01-22 2,387.50 2,399.57 2,369.75 2,374.61 0.0M
2025-01-21 2,389.41 2,397.75 2,374.90 2,397.75 0.0M
2025-01-20 2,382.70 2,399.11 2,377.39 2,390.38 0.0M
2025-01-17 2,360.43 2,386.82 2,359.85 2,377.50 0.0M
2025-01-16 2,362.14 2,362.56 2,336.14 2,347.03 0.0M
2025-01-15 2,317.31 2,352.43 2,312.89 2,348.54 0.0M
2025-01-14 2,337.18 2,340.01 2,307.72 2,309.22 0.0M
2025-01-13 2,296.26 2,325.90 2,294.00 2,319.48 0.0M
2025-01-10 2,336.59 2,337.23 2,297.80 2,297.80 0.0M
2025-01-09 2,301.51 2,333.80 2,300.18 2,327.56 0.0M
2025-01-08 2,316.44 2,322.56 2,282.49 2,299.49 0.0M
2025-01-07 2,311.72 2,342.59 2,310.70 2,321.24 0.0M
2025-01-03 2,303.84 2,303.84 2,284.59 2,287.70 0.0M
2025-01-02 2,291.83 2,314.33 2,283.33 2,304.80 0.0M