N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
965.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 978.07 978.07 978.07 978.07 0.0K
09:02 974.26 974.26 974.26 974.26 0.0K
09:03 974.34 974.34 974.34 974.34 0.0K
09:04 972.43 972.43 972.43 972.43 0.0K
09:05 972.77 972.77 972.77 972.77 0.0K
09:06 973.10 973.10 973.10 973.10 0.0K
09:07 972.99 972.99 972.99 972.99 0.0K
09:08 972.41 972.41 972.41 972.41 0.0K
09:09 972.02 972.02 972.02 972.02 0.0K
09:10 971.28 971.28 971.28 971.28 0.0K
09:11 969.13 969.13 969.13 969.13 0.0K
09:12 969.76 969.76 969.76 969.76 0.0K
09:13 970.08 970.08 970.08 970.08 0.0K
09:14 968.63 968.63 968.63 968.63 0.0K
09:15 968.80 968.80 968.80 968.80 0.0K
09:16 969.64 969.64 969.64 969.64 0.0K
09:17 969.30 969.30 969.30 969.30 0.0K
09:18 970.14 970.14 970.14 970.14 0.0K
09:19 969.98 969.98 969.98 969.98 0.0K
09:20 970.27 970.27 970.27 970.27 0.0K
09:21 971.63 971.63 971.63 971.63 0.0K
09:22 971.57 971.57 971.57 971.57 0.0K
09:23 970.03 970.03 970.03 970.03 0.0K
09:24 969.85 969.85 969.85 969.85 0.0K
09:25 970.42 970.42 970.42 970.42 0.0K
09:26 969.70 969.70 969.70 969.70 0.0K
09:27 969.36 969.36 969.36 969.36 0.0K
09:28 969.33 969.33 969.33 969.33 0.0K
09:29 969.48 969.48 969.48 969.48 0.0K
09:30 969.69 969.69 969.69 969.69 0.0K
09:31 969.71 969.71 969.71 969.71 0.0K
09:32 969.88 969.88 969.88 969.88 0.0K
09:33 970.46 970.46 970.46 970.46 0.0K
09:34 970.78 970.78 970.78 970.78 0.0K
09:35 971.60 971.60 971.60 971.60 0.0K
09:36 971.97 971.97 971.97 971.97 0.0K
09:37 972.28 972.28 972.28 972.28 0.0K
09:38 972.20 972.20 972.20 972.20 0.0K
09:39 972.56 972.56 972.56 972.56 0.0K
09:40 973.09 973.09 973.09 973.09 0.0K
09:41 973.35 973.35 973.35 973.35 0.0K
09:42 973.46 973.46 973.46 973.46 0.0K
09:43 973.34 973.34 973.34 973.34 0.0K
09:44 973.30 973.30 973.30 973.30 0.0K
09:45 972.62 972.62 972.62 972.62 0.0K
09:46 972.68 972.68 972.68 972.68 0.0K
09:47 972.16 972.16 972.16 972.16 0.0K
09:48 972.48 972.48 972.48 972.48 0.0K
09:49 972.17 972.17 972.17 972.17 0.0K
09:50 972.69 972.69 972.69 972.69 0.0K
09:51 972.70 972.70 972.70 972.70 0.0K
09:52 972.53 972.53 972.53 972.53 0.0K
09:53 972.10 972.10 972.10 972.10 0.0K
09:54 971.64 971.64 971.64 971.64 0.0K
09:55 971.33 971.33 971.33 971.33 0.0K
09:56 972.01 972.01 972.01 972.01 0.0K
09:57 972.11 972.11 972.11 972.11 0.0K
09:58 972.39 972.39 972.39 972.39 0.0K
09:59 972.02 972.02 972.02 972.02 0.0K
10:00 972.41 972.41 972.41 972.41 0.0K
10:01 972.32 972.32 972.32 972.32 0.0K
10:02 972.88 972.88 972.88 972.88 0.0K
10:03 973.36 973.36 973.36 973.36 0.0K
10:04 972.65 972.65 972.65 972.65 0.0K
10:05 972.42 972.42 972.42 972.42 0.0K
10:06 972.45 972.45 972.45 972.45 0.0K
10:07 972.83 972.83 972.83 972.83 0.0K
10:08 973.57 973.57 973.57 973.57 0.0K
10:09 973.65 973.65 973.65 973.65 0.0K
10:10 974.13 974.13 974.13 974.13 0.0K
10:11 974.36 974.36 974.36 974.36 0.0K
10:12 974.30 974.30 974.30 974.30 0.0K
10:13 974.25 974.25 974.25 974.25 0.0K
10:14 974.33 974.33 974.33 974.33 0.0K
10:15 973.94 973.94 973.94 973.94 0.0K
10:16 973.46 973.46 973.46 973.46 0.0K
10:17 973.48 973.48 973.48 973.48 0.0K
10:18 972.66 972.66 972.66 972.66 0.0K
10:19 973.49 973.49 973.49 973.49 0.0K
10:20 973.40 973.40 973.40 973.40 0.0K
10:21 974.54 974.54 974.54 974.54 0.0K
10:22 973.95 973.95 973.95 973.95 0.0K
10:23 973.80 973.80 973.80 973.80 0.0K
10:24 973.66 973.66 973.66 973.66 0.0K
10:25 973.75 973.75 973.75 973.75 0.0K
10:26 974.65 974.65 974.65 974.65 0.0K
10:27 973.93 973.93 973.93 973.93 0.0K
10:28 973.79 973.79 973.79 973.79 0.0K
10:29 973.59 973.59 973.59 973.59 0.0K
10:30 973.63 973.63 973.63 973.63 0.0K
10:31 973.84 973.84 973.84 973.84 0.0K
10:32 974.00 974.00 974.00 974.00 0.0K
10:33 973.90 973.90 973.90 973.90 0.0K
10:34 973.88 973.88 973.88 973.88 0.0K
10:35 973.52 973.52 973.52 973.52 0.0K
10:36 973.40 973.40 973.40 973.40 0.0K
10:37 973.49 973.49 973.49 973.49 0.0K
10:38 972.61 972.61 972.61 972.61 0.0K
10:39 972.65 972.65 972.65 972.65 0.0K
10:40 972.62 972.62 972.62 972.62 0.0K
10:41 972.12 972.12 972.12 972.12 0.0K
10:42 972.05 972.05 972.05 972.05 0.0K
10:43 972.66 972.66 972.66 972.66 0.0K
10:44 972.23 972.23 972.23 972.23 0.0K
10:45 971.43 971.43 971.43 971.43 0.0K
10:46 971.65 971.65 971.65 971.65 0.0K
10:47 970.81 970.81 970.81 970.81 0.0K
10:48 970.65 970.65 970.65 970.65 0.0K
10:49 971.45 971.45 971.45 971.45 0.0K
10:50 971.48 971.48 971.48 971.48 0.0K
10:51 971.96 971.96 971.96 971.96 0.0K
10:52 971.31 971.31 971.31 971.31 0.0K
10:53 971.94 971.94 971.94 971.94 0.0K
10:54 971.45 971.45 971.45 971.45 0.0K
10:55 971.64 971.64 971.64 971.64 0.0K
10:56 971.92 971.92 971.92 971.92 0.0K
10:57 972.11 972.11 972.11 972.11 0.0K
10:58 971.97 971.97 971.97 971.97 0.0K
10:59 971.72 971.72 971.72 971.72 0.0K
11:00 971.54 971.54 971.54 971.54 0.0K
11:01 971.17 971.17 971.17 971.17 0.0K
11:02 970.98 970.98 970.98 970.98 0.0K
11:03 970.94 970.94 970.94 970.94 0.0K
11:04 971.01 971.01 971.01 971.01 0.0K
11:05 971.01 971.01 971.01 971.01 0.0K
11:06 971.16 971.16 971.16 971.16 0.0K
11:08 971.36 971.36 971.36 971.36 0.0K
11:09 971.41 971.41 971.41 971.41 0.0K
11:10 971.58 971.58 971.58 971.58 0.0K
11:12 971.21 971.21 971.21 971.21 0.0K
11:13 971.07 971.07 971.07 971.07 0.0K
11:14 971.35 971.35 971.35 971.35 0.0K
11:15 970.90 970.90 970.90 970.90 0.0K
11:16 971.42 971.42 971.42 971.42 0.0K
11:17 971.66 971.66 971.66 971.66 0.0K
11:18 972.35 972.35 972.35 972.35 0.0K
11:19 972.40 972.40 972.40 972.40 0.0K
11:20 973.44 973.44 973.44 973.44 0.0K
11:21 972.83 972.83 972.83 972.83 0.0K
11:22 972.77 972.77 972.77 972.77 0.0K
11:23 972.66 972.66 972.66 972.66 0.0K
11:24 972.22 972.22 972.22 972.22 0.0K
11:25 971.09 971.09 971.09 971.09 0.0K
11:26 971.91 971.91 971.91 971.91 0.0K
11:27 971.83 971.83 971.83 971.83 0.0K
11:28 971.66 971.66 971.66 971.66 0.0K
11:29 971.19 971.19 971.19 971.19 0.0K
11:30 971.30 971.30 971.30 971.30 0.0K
11:31 971.47 971.47 971.47 971.47 0.0K
11:32 970.97 970.97 970.97 970.97 0.0K
11:33 971.11 971.11 971.11 971.11 0.0K
11:34 971.08 971.08 971.08 971.08 0.0K
11:35 971.25 971.25 971.25 971.25 0.0K
11:36 971.21 971.21 971.21 971.21 0.0K
11:37 971.42 971.42 971.42 971.42 0.0K
11:38 970.62 970.62 970.62 970.62 0.0K
11:39 970.37 970.37 970.37 970.37 0.0K
11:40 969.79 969.79 969.79 969.79 0.0K
11:41 970.16 970.16 970.16 970.16 0.0K
11:42 970.93 970.93 970.93 970.93 0.0K
11:43 970.47 970.47 970.47 970.47 0.0K
11:44 970.67 970.67 970.67 970.67 0.0K
11:45 971.14 971.14 971.14 971.14 0.0K
11:46 971.12 971.12 971.12 971.12 0.0K
11:47 970.64 970.64 970.64 970.64 0.0K
11:48 970.69 970.69 970.69 970.69 0.0K
11:49 970.44 970.44 970.44 970.44 0.0K
11:50 971.23 971.23 971.23 971.23 0.0K
11:51 971.57 971.57 971.57 971.57 0.0K
11:52 972.01 972.01 972.01 972.01 0.0K
11:53 972.14 972.14 972.14 972.14 0.0K
11:54 972.27 972.27 972.27 972.27 0.0K
11:55 972.24 972.24 972.24 972.24 0.0K
11:56 972.15 972.15 972.15 972.15 0.0K
11:57 972.39 972.39 972.39 972.39 0.0K
11:58 972.36 972.36 972.36 972.36 0.0K
11:59 971.84 971.84 971.84 971.84 0.0K
12:00 971.90 971.90 971.90 971.90 0.0K
12:01 971.80 971.80 971.80 971.80 0.0K
12:02 971.43 971.43 971.43 971.43 0.0K
12:03 971.38 971.38 971.38 971.38 0.0K
12:04 971.51 971.51 971.51 971.51 0.0K
12:05 971.06 971.06 971.06 971.06 0.0K
12:06 971.01 971.01 971.01 971.01 0.0K
12:07 970.93 970.93 970.93 970.93 0.0K
12:08 971.59 971.59 971.59 971.59 0.0K
12:09 971.46 971.46 971.46 971.46 0.0K
12:10 971.48 971.48 971.48 971.48 0.0K
12:11 971.10 971.10 971.10 971.10 0.0K
12:12 970.80 970.80 970.80 970.80 0.0K
12:13 970.96 970.96 970.96 970.96 0.0K
12:14 970.94 970.94 970.94 970.94 0.0K
12:15 970.58 970.58 970.58 970.58 0.0K
12:16 970.98 970.98 970.98 970.98 0.0K
12:17 971.01 971.01 971.01 971.01 0.0K
12:18 970.92 970.92 970.92 970.92 0.0K
12:19 970.93 970.93 970.93 970.93 0.0K
12:20 970.88 970.88 970.88 970.88 0.0K
12:21 971.22 971.22 971.22 971.22 0.0K
12:22 971.27 971.27 971.27 971.27 0.0K
12:23 971.28 971.28 971.28 971.28 0.0K
12:24 970.83 970.83 970.83 970.83 0.0K
12:25 971.39 971.39 971.39 971.39 0.0K
12:26 970.68 970.68 970.68 970.68 0.0K
12:27 970.58 970.58 970.58 970.58 0.0K
12:28 970.47 970.47 970.47 970.47 0.0K
12:29 970.33 970.33 970.33 970.33 0.0K
12:30 970.34 970.34 970.34 970.34 0.0K
12:31 969.86 969.86 969.86 969.86 0.0K
12:32 970.87 970.87 970.87 970.87 0.0K
12:33 970.47 970.47 970.47 970.47 0.0K
12:34 970.74 970.74 970.74 970.74 0.0K
12:35 970.75 970.75 970.75 970.75 0.0K
12:36 970.86 970.86 970.86 970.86 0.0K
12:37 970.82 970.82 970.82 970.82 0.0K
12:38 970.82 970.82 970.82 970.82 0.0K
12:39 970.08 970.08 970.08 970.08 0.0K
12:40 970.39 970.39 970.39 970.39 0.0K
12:41 969.27 969.27 969.27 969.27 0.0K
12:42 969.08 969.08 969.08 969.08 0.0K
12:43 969.09 969.09 969.09 969.09 0.0K
12:44 970.10 970.10 970.10 970.10 0.0K
12:45 970.00 970.00 970.00 970.00 0.0K
12:46 970.03 970.03 970.03 970.03 0.0K
12:47 969.79 969.79 969.79 969.79 0.0K
12:48 969.75 969.75 969.75 969.75 0.0K
12:49 969.72 969.72 969.72 969.72 0.0K
12:50 969.76 969.76 969.76 969.76 0.0K
12:51 969.77 969.77 969.77 969.77 0.0K
12:52 969.77 969.77 969.77 969.77 0.0K
12:53 970.06 970.06 970.06 970.06 0.0K
12:54 970.10 970.10 970.10 970.10 0.0K
12:55 970.13 970.13 970.13 970.13 0.0K
12:56 969.80 969.80 969.80 969.80 0.0K
12:57 969.75 969.75 969.75 969.75 0.0K
12:58 969.65 969.65 969.65 969.65 0.0K
12:59 970.48 970.48 970.48 970.48 0.0K
13:00 970.15 970.15 970.15 970.15 0.0K
13:01 970.20 970.20 970.20 970.20 0.0K
13:02 970.53 970.53 970.53 970.53 0.0K
13:03 970.47 970.47 970.47 970.47 0.0K
13:04 970.43 970.43 970.43 970.43 0.0K
13:05 970.35 970.35 970.35 970.35 0.0K
13:06 970.42 970.42 970.42 970.42 0.0K
13:07 970.87 970.87 970.87 970.87 0.0K
13:08 970.40 970.40 970.40 970.40 0.0K
13:09 970.46 970.46 970.46 970.46 0.0K
13:10 970.08 970.08 970.08 970.08 0.0K
13:11 970.59 970.59 970.59 970.59 0.0K
13:12 970.08 970.08 970.08 970.08 0.0K
13:13 969.96 969.96 969.96 969.96 0.0K
13:14 969.93 969.93 969.93 969.93 0.0K
13:15 969.92 969.92 969.92 969.92 0.0K
13:16 969.94 969.94 969.94 969.94 0.0K
13:17 969.24 969.24 969.24 969.24 0.0K
13:18 969.06 969.06 969.06 969.06 0.0K
13:19 969.24 969.24 969.24 969.24 0.0K
13:21 969.20 969.20 969.20 969.20 0.0K
13:22 969.03 969.03 969.03 969.03 0.0K
13:23 968.82 968.82 968.82 968.82 0.0K
13:24 968.86 968.86 968.86 968.86 0.0K
13:25 968.90 968.90 968.90 968.90 0.0K
13:26 968.54 968.54 968.54 968.54 0.0K
13:27 968.45 968.45 968.45 968.45 0.0K
13:28 968.62 968.62 968.62 968.62 0.0K
13:29 968.40 968.40 968.40 968.40 0.0K
13:30 968.85 968.85 968.85 968.85 0.0K
13:31 968.58 968.58 968.58 968.58 0.0K
13:32 968.63 968.63 968.63 968.63 0.0K
13:33 967.88 967.88 967.88 967.88 0.0K
13:34 968.04 968.04 968.04 968.04 0.0K
13:35 968.48 968.48 968.48 968.48 0.0K
13:36 968.49 968.49 968.49 968.49 0.0K
13:37 969.02 969.02 969.02 969.02 0.0K
13:38 969.18 969.18 969.18 969.18 0.0K
13:39 969.13 969.13 969.13 969.13 0.0K
13:40 969.24 969.24 969.24 969.24 0.0K
13:41 968.74 968.74 968.74 968.74 0.0K
13:42 968.73 968.73 968.73 968.73 0.0K
13:43 968.20 968.20 968.20 968.20 0.0K
13:44 968.42 968.42 968.42 968.42 0.0K
13:45 968.19 968.19 968.19 968.19 0.0K
13:46 968.24 968.24 968.24 968.24 0.0K
13:47 968.86 968.86 968.86 968.86 0.0K
13:48 968.77 968.77 968.77 968.77 0.0K
13:49 968.39 968.39 968.39 968.39 0.0K
13:50 967.88 967.88 967.88 967.88 0.0K
13:51 967.59 967.59 967.59 967.59 0.0K
13:52 967.66 967.66 967.66 967.66 0.0K
13:53 967.62 967.62 967.62 967.62 0.0K
13:54 968.21 968.21 968.21 968.21 0.0K
13:55 968.61 968.61 968.61 968.61 0.0K
13:56 968.65 968.65 968.65 968.65 0.0K
13:57 969.15 969.15 969.15 969.15 0.0K
13:58 969.09 969.09 969.09 969.09 0.0K
13:59 968.43 968.43 968.43 968.43 0.0K
14:00 968.60 968.60 968.60 968.60 0.0K
14:01 968.49 968.49 968.49 968.49 0.0K
14:02 968.24 968.24 968.24 968.24 0.0K
14:03 968.01 968.01 968.01 968.01 0.0K
14:04 968.66 968.66 968.66 968.66 0.0K
14:05 968.95 968.95 968.95 968.95 0.0K
14:06 969.28 969.28 969.28 969.28 0.0K
14:07 968.34 968.34 968.34 968.34 0.0K
14:08 968.33 968.33 968.33 968.33 0.0K
14:09 968.62 968.62 968.62 968.62 0.0K
14:10 968.75 968.75 968.75 968.75 0.0K
14:11 969.52 969.52 969.52 969.52 0.0K
14:12 969.32 969.32 969.32 969.32 0.0K
14:13 969.45 969.45 969.45 969.45 0.0K
14:14 970.23 970.23 970.23 970.23 0.0K
14:15 970.17 970.17 970.17 970.17 0.0K
14:16 968.98 968.98 968.98 968.98 0.0K
14:17 969.07 969.07 969.07 969.07 0.0K
14:18 968.99 968.99 968.99 968.99 0.0K
14:19 969.31 969.31 969.31 969.31 0.0K
14:20 969.62 969.62 969.62 969.62 0.0K
14:21 969.66 969.66 969.66 969.66 0.0K
14:22 970.32 970.32 970.32 970.32 0.0K
14:23 970.31 970.31 970.31 970.31 0.0K
14:24 970.14 970.14 970.14 970.14 0.0K
14:25 970.44 970.44 970.44 970.44 0.0K
14:26 971.66 971.66 971.66 971.66 0.0K
14:27 971.46 971.46 971.46 971.46 0.0K
14:28 971.85 971.85 971.85 971.85 0.0K
14:29 971.86 971.86 971.86 971.86 0.0K
14:30 972.16 972.16 972.16 972.16 0.0K
14:31 972.12 972.12 972.12 972.12 0.0K
14:32 970.61 970.61 970.61 970.61 0.0K
14:33 970.82 970.82 970.82 970.82 0.0K
14:34 970.35 970.35 970.35 970.35 0.0K
14:35 970.23 970.23 970.23 970.23 0.0K
14:36 970.71 970.71 970.71 970.71 0.0K
14:37 970.92 970.92 970.92 970.92 0.0K
14:38 971.44 971.44 971.44 971.44 0.0K
14:39 970.85 970.85 970.85 970.85 0.0K
14:40 970.79 970.79 970.79 970.79 0.0K
14:41 971.37 971.37 971.37 971.37 0.0K
14:42 972.62 972.62 972.62 972.62 0.0K
14:43 971.77 971.77 971.77 971.77 0.0K
14:44 971.47 971.47 971.47 971.47 0.0K
14:45 971.06 971.06 971.06 971.06 0.0K
14:46 970.80 970.80 970.80 970.80 0.0K
14:47 970.89 970.89 970.89 970.89 0.0K
14:48 970.99 970.99 970.99 970.99 0.0K
14:49 970.95 970.95 970.95 970.95 0.0K
14:50 971.00 971.00 971.00 971.00 0.0K
14:51 969.73 969.73 969.73 969.73 0.0K
14:52 969.21 969.21 969.21 969.21 0.0K
14:53 969.22 969.22 969.22 969.22 0.0K
14:54 968.98 968.98 968.98 968.98 0.0K
14:55 969.09 969.09 969.09 969.09 0.0K
14:56 969.07 969.07 969.07 969.07 0.0K
14:57 969.62 969.62 969.62 969.62 0.0K
14:58 969.21 969.21 969.21 969.21 0.0K
14:59 969.45 969.45 969.45 969.45 0.0K
15:00 969.50 969.50 969.50 969.50 0.0K
15:01 970.07 970.07 970.07 970.07 0.0K
15:02 969.66 969.66 969.66 969.66 0.0K
15:03 969.55 969.55 969.55 969.55 0.0K
15:04 969.59 969.59 969.59 969.59 0.0K
15:05 969.32 969.32 969.32 969.32 0.0K
15:06 968.84 968.84 968.84 968.84 0.0K
15:07 968.78 968.78 968.78 968.78 0.0K
15:09 968.77 968.77 968.77 968.77 0.0K
15:10 969.16 969.16 969.16 969.16 0.0K
15:11 969.40 969.40 969.40 969.40 0.0K
15:12 969.57 969.57 969.57 969.57 0.0K
15:13 969.64 969.64 969.64 969.64 0.0K
15:14 969.58 969.58 969.58 969.58 0.0K
15:15 969.54 969.54 969.54 969.54 0.0K
15:16 969.57 969.57 969.57 969.57 0.0K
15:17 969.47 969.47 969.47 969.47 0.0K
15:18 970.20 970.20 970.20 970.20 0.0K
15:19 970.59 970.59 970.59 970.59 0.0K
15:20 970.81 970.81 970.81 970.81 0.0K
15:21 971.05 971.05 971.05 971.05 0.0K
15:22 971.20 971.20 971.20 971.20 0.0K
15:23 970.94 970.94 970.94 970.94 0.0K
15:24 971.29 971.29 971.29 971.29 0.0K
15:25 971.31 971.31 971.31 971.31 0.0K
15:26 970.98 970.98 970.98 970.98 0.0K
15:27 970.92 970.92 970.92 970.92 0.0K
15:28 970.45 970.45 970.45 970.45 0.0K
15:29 970.66 970.66 970.66 970.66 0.0K
15:30 970.59 970.59 970.59 970.59 0.0K
15:31 968.92 968.92 968.92 968.92 0.0K
15:32 969.92 969.92 969.92 969.92 0.0K
15:33 971.31 971.31 971.31 971.31 0.0K
15:34 971.26 971.26 971.26 971.26 0.0K
15:35 971.56 971.56 971.56 971.56 0.0K
15:36 971.88 971.88 971.88 971.88 0.0K
15:37 971.80 971.80 971.80 971.80 0.0K
15:38 972.50 972.50 972.50 972.50 0.0K
15:39 972.10 972.10 972.10 972.10 0.0K
15:40 972.21 972.21 972.21 972.21 0.0K
15:41 971.50 971.50 971.50 971.50 0.0K
15:42 970.66 970.66 970.66 970.66 0.0K
15:43 970.52 970.52 970.52 970.52 0.0K
15:44 969.36 969.36 969.36 969.36 0.0K
15:45 970.12 970.12 970.12 970.12 0.0K
15:46 970.48 970.48 970.48 970.48 0.0K
15:47 970.65 970.65 970.65 970.65 0.0K
15:48 970.79 970.79 970.79 970.79 0.0K
15:49 970.87 970.87 970.87 970.87 0.0K
15:50 970.94 970.94 970.94 970.94 0.0K
15:51 971.34 971.34 971.34 971.34 0.0K
15:52 970.72 970.72 970.72 970.72 0.0K
15:53 971.27 971.27 971.27 971.27 0.0K
15:54 970.92 970.92 970.92 970.92 0.0K
15:55 970.77 970.77 970.77 970.77 0.0K
15:56 971.24 971.24 971.24 971.24 0.0K
15:57 970.64 970.64 970.64 970.64 0.0K
15:58 970.59 970.59 970.59 970.59 0.0K
15:59 970.21 970.21 970.21 970.21 0.0K
16:00 971.56 971.56 971.56 971.56 0.0K
16:01 971.09 971.09 971.09 971.09 0.0K
16:02 970.73 970.73 970.73 970.73 0.0K
16:03 970.82 970.82 970.82 970.82 0.0K
16:04 970.81 970.81 970.81 970.81 0.0K
16:05 970.96 970.96 970.96 970.96 0.0K
16:06 970.53 970.53 970.53 970.53 0.0K
16:07 970.10 970.10 970.10 970.10 0.0K
16:08 971.17 971.17 971.17 971.17 0.0K
16:09 971.14 971.14 971.14 971.14 0.0K
16:10 971.42 971.42 971.42 971.42 0.0K
16:11 971.37 971.37 971.37 971.37 0.0K
16:12 971.38 971.38 971.38 971.38 0.0K
16:13 970.99 970.99 970.99 970.99 0.0K
16:14 971.52 971.52 971.52 971.52 0.0K
16:15 971.53 971.53 971.53 971.53 0.0K
16:16 971.80 971.80 971.80 971.80 0.0K
16:17 971.62 971.62 971.62 971.62 0.0K
16:18 972.01 972.01 972.01 972.01 0.0K
16:19 972.14 972.14 972.14 972.14 0.0K
16:20 972.70 972.70 972.70 972.70 0.0K
16:21 972.02 972.02 972.02 972.02 0.0K
16:22 971.08 971.08 971.08 971.08 0.0K
16:23 971.35 971.35 971.35 971.35 0.0K
16:24 971.37 971.37 971.37 971.37 0.0K
16:25 971.60 971.60 971.60 971.60 0.0K
16:26 971.94 971.94 971.94 971.94 0.0K
16:27 971.42 971.42 971.42 971.42 0.0K
16:28 971.55 971.55 971.55 971.55 0.0K
16:29 971.82 971.82 971.82 971.82 0.0K
16:30 971.45 971.45 971.45 971.45 0.0K
16:31 972.88 972.88 972.88 972.88 0.0K
16:32 972.33 972.33 972.33 972.33 0.0K
16:33 972.21 972.21 972.21 972.21 0.0K
16:34 971.76 971.76 971.76 971.76 0.0K
16:35 971.56 971.56 971.56 971.56 0.0K
16:36 971.55 971.55 971.55 971.55 0.0K
16:37 971.60 971.60 971.60 971.60 0.0K
16:38 971.68 971.68 971.68 971.68 0.0K
16:39 972.66 972.66 972.66 972.66 0.0K
16:40 972.51 972.51 972.51 972.51 0.0K
16:41 972.23 972.23 972.23 972.23 0.0K
16:42 972.15 972.15 972.15 972.15 0.0K
16:43 972.32 972.32 972.32 972.32 0.0K
16:44 972.37 972.37 972.37 972.37 0.0K
16:45 972.66 972.66 972.66 972.66 0.0K
16:46 972.13 972.13 972.13 972.13 0.0K
16:47 972.15 972.15 972.15 972.15 0.0K
16:48 972.02 972.02 972.02 972.02 0.0K
16:49 971.96 971.96 971.96 971.96 0.0K
16:50 971.65 971.65 971.65 971.65 0.0K
16:51 971.65 971.65 971.65 971.65 0.0K
16:52 972.62 972.62 972.62 972.62 0.0K
16:53 972.69 972.69 972.69 972.69 0.0K
16:54 972.23 972.23 972.23 972.23 0.0K
16:55 971.72 971.72 971.72 971.72 0.0K
16:56 971.00 971.00 971.00 971.00 0.0K
16:57 971.81 971.81 971.81 971.81 0.0K
16:58 971.86 971.86 971.86 971.86 0.0K
16:59 972.12 972.12 972.12 972.12 0.0K
17:00 971.03 971.03 971.03 971.03 0.0K
17:01 972.97 972.97 972.97 972.97 0.0K
17:02 973.01 973.01 973.01 973.01 0.0K
17:03 973.96 973.96 973.96 973.96 0.0K
17:04 974.85 974.85 974.85 974.85 0.0K
17:05 974.71 974.71 974.71 974.71 0.0K
17:06 979.22 979.22 979.22 979.22 0.0K
17:07 978.44 978.44 978.44 978.44 0.0K
17:08 986.18 986.18 986.18 986.18 0.0K
17:09 985.04 985.04 985.04 985.04 0.0K
17:10 985.49 985.49 985.49 985.49 0.0K
17:11 984.94 984.94 984.94 984.94 0.0K
17:12 985.66 985.66 985.66 985.66 0.0K
17:13 986.66 986.66 986.66 986.66 0.0K
17:14 984.35 984.35 984.35 984.35 0.0K
17:15 983.34 983.34 983.34 983.34 0.0K
17:16 981.78 981.78 981.78 981.78 0.0K
17:17 981.97 981.97 981.97 981.97 0.0K
17:18 980.89 980.89 980.89 980.89 0.0K
17:19 979.30 979.30 979.30 979.30 0.0K
17:20 979.78 979.78 979.78 979.78 0.0K
17:22 979.50 979.50 979.50 979.50 0.0K
17:23 979.14 979.14 979.14 979.14 0.0K
17:24 979.11 979.11 979.11 979.11 0.0K
17:25 979.30 979.30 979.30 979.30 0.0K
17:30 978.55 978.55 978.55 978.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 971.63 975.99 962.62 965.71 0.0M
2025-09-29 977.04 984.87 965.96 971.29 0.0M
2025-09-28 974.11 980.82 963.50 972.53 0.0M
2025-09-26 974.11 980.82 963.50 972.53 0.0M
2025-09-25 981.69 986.21 966.86 969.61 0.0M
2025-09-24 978.07 986.66 967.59 978.55 0.0M
2025-09-23 963.95 985.32 962.31 983.75 0.0M
2025-09-22 969.44 970.42 957.03 966.06 0.0M
2025-09-19 993.63 1,003.13 976.79 977.99 0.0M
2025-09-18 974.77 999.92 964.26 990.97 0.0M
2025-09-17 960.60 974.07 959.44 971.59 0.0M
2025-09-16 973.06 980.68 958.50 958.78 0.0M
2025-09-15 971.41 983.04 968.45 971.41 0.0M
2025-09-12 975.77 975.77 958.71 963.31 0.0M
2025-09-11 961.37 975.20 956.01 973.47 0.0M
2025-09-10 970.47 978.53 959.70 960.17 0.0M
2025-09-09 969.68 976.78 962.54 970.34 0.0M
2025-09-08 961.78 971.07 954.86 970.47 0.0M
2025-09-07 959.26 956.89 956.89 956.89 0.0M
2025-09-05 959.26 970.29 951.97 956.89 0.0M
2025-09-04 964.51 966.23 945.03 950.13 0.0M
2025-09-03 974.28 983.29 965.81 966.04 0.0M
2025-09-02 985.30 990.26 967.06 967.49 0.0M
2025-09-01 981.75 994.72 980.16 985.44 0.0M
2025-08-29 989.27 991.66 977.07 977.97 0.0M
2025-08-28 996.03 1,012.30 988.22 990.03 0.0M
2025-08-27 999.64 1,003.94 991.06 993.75 0.0M
2025-08-26 1,001.35 1,002.73 994.05 995.80 0.0M
2025-08-25 1,006.47 1,010.66 998.13 1,001.34 0.0M
2025-08-22 976.71 1,005.48 976.71 1,005.48 0.0M
2025-08-21 969.15 974.31 965.06 973.21 0.0M
2025-08-20 978.19 979.00 967.33 970.89 0.0M
2025-08-19 953.07 984.56 953.07 983.46 0.0M
2025-08-18 951.91 957.57 946.20 949.93 0.0M
2025-08-15 950.40 961.11 950.40 952.38 0.0M
2025-08-14 946.92 950.39 941.48 946.45 0.0M
2025-08-13 947.23 947.23 932.40 945.85 0.0M
2025-08-12 940.10 944.40 923.36 943.43 0.0M
2025-08-11 941.04 945.15 928.80 929.11 0.0M
2025-08-08 931.90 941.84 930.21 937.02 0.0M
2025-08-07 915.85 932.98 908.53 928.90 0.0M
2025-08-06 909.61 919.11 904.81 908.64 0.0M
2025-08-05 900.92 908.97 896.89 904.98 0.0M
2025-08-04 913.32 913.32 894.96 897.20 0.0M
2025-08-01 920.29 925.17 900.60 906.77 0.0M
2025-07-31 935.82 936.67 923.59 927.84 0.0M
2025-07-30 950.30 953.96 935.04 936.01 0.0M
2025-07-29 968.99 987.30 954.13 955.89 0.0M
2025-07-28 1,007.80 1,013.69 962.49 967.40 0.0M
2025-07-25 975.36 982.44 953.40 982.44 0.0M
2025-07-24 1,001.37 1,001.48 971.97 982.02 0.0M
2025-07-23 964.04 1,011.03 957.86 992.75 0.0M
2025-07-22 933.74 934.42 920.40 926.50 0.0M
2025-07-21 926.34 938.09 921.23 934.39 0.0M
2025-07-18 929.12 945.96 919.04 924.16 0.0M
2025-07-17 922.98 945.69 922.98 929.57 0.0M
2025-07-16 897.33 902.45 889.62 890.42 0.0M
2025-07-15 901.43 918.05 899.06 911.33 0.0M
2025-07-14 915.56 917.66 894.08 898.61 0.0M
2025-07-11 932.68 933.53 922.47 925.49 0.0M
2025-07-10 916.44 935.59 915.36 935.59 0.0M
2025-07-09 902.68 921.75 895.91 915.25 0.0M
2025-07-08 893.66 908.84 888.10 903.45 0.0M
2025-07-07 891.25 899.15 884.70 891.94 0.0M
2025-07-04 902.40 903.13 888.71 888.71 0.0M
2025-07-03 905.91 913.67 901.28 906.27 0.0M
2025-07-02 880.24 902.69 878.22 902.69 0.0M
2025-07-01 866.76 874.04 860.23 873.62 0.0M
2025-06-30 889.55 889.55 866.23 867.47 0.0M
2025-06-27 859.32 889.97 859.24 889.97 0.0M
2025-06-26 855.32 859.75 848.14 853.11 0.0M
2025-06-25 857.28 872.04 851.92 851.92 0.0M
2025-06-24 855.14 859.91 848.63 854.71 0.0M
2025-06-23 836.79 840.01 829.33 836.34 0.0M
2025-06-20 840.97 841.36 835.38 835.83 0.0M
2025-06-19 841.52 851.27 840.28 841.03 0.0M
2025-06-18 858.18 859.79 842.00 845.21 0.0M
2025-06-17 866.16 870.57 858.19 858.56 0.0M
2025-06-16 859.30 873.02 858.14 870.05 0.0M
2025-06-13 856.21 864.93 853.68 860.40 0.0M
2025-06-12 874.28 876.64 869.23 872.30 0.0M
2025-06-11 891.79 892.36 879.84 881.78 0.0M
2025-06-10 879.73 890.16 874.35 890.16 0.0M
2025-06-09 872.81 880.62 870.79 877.92 0.0M
2025-06-07 873.33 871.63 871.63 871.63 0.0M
2025-06-06 873.33 874.07 871.53 871.63 0.0M
2025-06-05 874.46 889.95 868.20 874.32 0.0M
2025-06-04 875.13 881.25 864.11 872.80 0.0M
2025-06-03 858.90 869.15 851.39 869.15 0.0M
2025-06-02 872.88 879.73 854.79 857.51 0.0M
2025-05-30 900.25 909.46 876.78 876.78 0.0M
2025-05-29 901.89 904.98 901.79 904.54 0.0M
2025-05-28 894.70 909.77 894.70 901.91 0.0M
2025-05-27 894.89 912.69 889.43 894.31 0.0M
2025-05-26 895.28 905.65 893.21 898.56 0.0M
2025-05-23 900.94 911.83 872.38 880.01 0.0M
2025-05-22 914.32 919.12 899.33 902.76 0.0M
2025-05-21 928.19 929.85 920.13 924.79 0.0M
2025-05-20 917.66 930.90 912.04 930.50 0.0M
2025-05-19 916.91 918.32 902.35 914.70 0.0M
2025-05-16 930.49 930.67 915.71 918.80 0.0M
2025-05-15 931.78 935.43 923.14 929.36 0.0M
2025-05-14 944.97 948.67 933.68 938.45 0.0M
2025-05-13 928.75 945.95 928.75 940.84 0.0M
2025-05-12 899.60 945.53 899.60 932.20 0.0M
2025-05-09 892.68 898.18 878.36 885.29 0.0M
2025-05-08 863.20 880.80 862.18 880.80 0.0M
2025-05-07 852.90 875.11 852.90 865.15 0.0M
2025-05-06 866.79 866.80 843.28 857.80 0.0M
2025-05-05 868.81 868.81 853.95 866.13 0.0M
2025-05-02 840.76 875.97 839.26 868.92 0.0M
2025-05-01 837.73 838.29 833.50 834.16 0.0M
2025-04-30 830.70 842.26 826.30 837.44 0.0M
2025-04-29 837.96 841.19 821.19 826.95 0.0M
2025-04-28 867.15 879.55 862.61 869.80 0.0M
2025-04-25 882.75 886.36 865.05 867.17 0.0M
2025-04-24 864.84 872.02 853.19 872.02 0.0M
2025-04-23 861.94 881.17 861.36 876.03 0.0M
2025-04-22 827.31 846.80 817.25 846.36 0.0M
2025-04-17 830.93 834.78 820.21 831.80 0.0M
2025-04-16 819.00 834.98 805.39 832.46 0.0M
2025-04-15 841.24 849.82 827.68 830.33 0.0M
2025-04-14 825.57 829.85 811.68 826.04 0.0M
2025-04-11 794.10 805.81 780.08 800.49 0.0M
2025-04-10 807.60 868.74 789.26 792.45 0.0M
2025-04-09 781.83 795.11 771.34 774.74 0.0M
2025-04-08 820.18 825.37 803.89 809.98 0.0M
2025-04-07 788.09 852.50 772.40 799.79 0.0M
2025-04-04 847.32 862.86 808.62 826.11 0.0M
2025-04-03 868.31 901.08 852.00 857.32 0.0M
2025-04-02 887.78 902.97 864.76 902.97 0.0M
2025-04-01 902.88 905.67 887.95 892.06 0.0M
2025-03-31 917.71 917.71 885.28 899.11 0.0M
2025-03-28 909.53 916.90 895.91 903.51 0.0M
2025-03-27 936.45 936.45 895.16 911.61 0.0M
2025-03-26 982.53 984.39 957.70 957.75 0.0M
2025-03-25 985.30 987.84 972.64 981.03 0.0M
2025-03-24 974.87 982.01 964.63 978.58 0.0M
2025-03-21 981.03 984.31 960.04 966.25 0.0M
2025-03-20 1,001.52 1,009.03 981.60 985.16 0.0M
2025-03-19 993.65 1,001.97 988.00 998.37 0.0M
2025-03-18 991.76 1,009.43 990.82 1,003.39 0.0M
2025-03-17 982.39 1,002.72 982.39 987.47 0.0M
2025-03-14 961.91 985.24 957.02 980.01 0.0M
2025-03-13 983.10 983.10 958.49 963.88 0.0M
2025-03-12 1,028.66 1,028.70 975.69 987.20 0.0M
2025-03-11 1,049.60 1,072.48 1,015.78 1,015.78 0.0M
2025-03-10 1,010.94 1,053.01 1,000.85 1,052.39 0.0M
2025-03-07 972.79 1,006.28 968.42 1,004.69 0.0M
2025-03-06 988.56 1,001.23 969.60 973.15 0.0M
2025-03-05 949.82 985.37 949.82 959.24 0.0M
2025-03-04 980.14 985.18 933.54 933.54 0.0M
2025-03-03 1,001.42 1,017.19 993.32 997.31 0.0M
2025-02-28 1,004.83 1,017.07 996.65 1,000.35 0.0M
2025-02-27 1,034.99 1,043.98 1,012.32 1,015.54 0.0M
2025-02-26 1,036.94 1,060.83 1,034.92 1,049.02 0.0M
2025-02-25 1,040.90 1,043.60 1,017.55 1,032.59 0.0M
2025-02-24 1,039.69 1,049.81 1,026.07 1,049.81 0.0M
2025-02-21 1,021.48 1,032.91 1,020.51 1,032.91 0.0M
2025-02-20 1,026.89 1,041.74 1,016.79 1,018.67 0.0M
2025-02-19 1,039.89 1,046.46 1,020.47 1,027.72 0.0M
2025-02-18 1,043.29 1,044.63 1,025.79 1,041.31 0.0M
2025-02-17 1,014.76 1,042.38 1,014.75 1,040.86 0.0M
2025-02-14 988.41 1,019.52 984.29 1,013.66 0.0M
2025-02-13 947.24 990.46 947.24 990.46 0.0M
2025-02-12 959.11 967.39 952.69 955.66 0.0M
2025-02-11 950.71 962.93 943.08 961.83 0.0M
2025-02-10 950.41 959.43 947.59 958.70 0.0M
2025-02-07 946.99 959.71 944.33 945.26 0.0M
2025-02-06 978.38 978.38 945.83 951.86 0.0M
2025-02-05 1,010.91 1,014.00 995.64 1,005.47 0.0M
2025-02-04 1,036.69 1,036.69 1,003.50 1,014.50 0.0M
2025-02-03 1,010.21 1,037.70 1,002.47 1,033.90 0.0M
2025-01-31 1,103.37 1,105.20 1,065.69 1,066.34 0.0M
2025-01-30 1,092.94 1,107.91 1,089.74 1,104.06 0.0M
2025-01-29 1,075.10 1,091.58 1,063.75 1,091.58 0.0M
2025-01-28 1,054.10 1,088.14 1,052.67 1,067.79 0.0M
2025-01-27 1,026.97 1,054.14 1,026.12 1,052.75 0.0M
2025-01-24 1,030.17 1,054.14 1,030.17 1,035.62 0.0M
2025-01-23 1,020.68 1,030.51 1,020.45 1,023.39 0.0M
2025-01-22 1,017.92 1,027.09 1,007.53 1,021.43 0.0M
2025-01-21 1,013.15 1,016.73 1,003.64 1,016.73 0.0M
2025-01-20 1,013.09 1,025.18 989.62 1,018.33 0.0M
2025-01-17 1,005.93 1,023.44 1,004.98 1,013.42 0.0M
2025-01-16 1,045.94 1,048.96 1,000.57 1,003.26 0.0M
2025-01-15 1,027.81 1,052.68 1,024.97 1,044.89 0.0M
2025-01-14 1,006.04 1,036.15 1,006.04 1,029.24 0.0M
2025-01-13 1,006.90 1,012.06 991.61 993.04 0.0M
2025-01-10 1,024.66 1,029.74 1,009.76 1,009.76 0.0M
2025-01-09 1,049.81 1,054.73 1,020.87 1,020.87 0.0M
2025-01-08 1,055.31 1,087.74 1,049.77 1,056.54 0.0M
2025-01-07 1,020.98 1,068.16 1,012.02 1,061.82 0.0M
2025-01-06 1,008.07 1,008.26 1,004.89 1,005.54 0.0M
2025-01-03 1,011.01 1,016.39 1,000.40 1,007.84 0.0M
2025-01-02 1,026.69 1,033.33 1,012.39 1,019.15 0.0M