N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
987.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 961.95 987.26 961.95 987.26 0.0M
2025-09-30 971.63 975.99 962.62 965.71 0.0M
2025-09-29 977.04 984.87 965.96 971.29 0.0M
2025-09-28 974.11 980.82 963.50 972.53 0.0M
2025-09-26 974.11 980.82 963.50 972.53 0.0M
2025-09-25 981.69 986.21 966.86 969.61 0.0M
2025-09-24 978.07 986.66 967.59 978.55 0.0M
2025-09-23 963.95 985.32 962.31 983.75 0.0M
2025-09-22 969.44 970.42 957.03 966.06 0.0M
2025-09-19 993.63 1,003.13 976.79 977.99 0.0M
2025-09-18 974.77 999.92 964.26 990.97 0.0M
2025-09-17 960.60 974.07 959.44 971.59 0.0M
2025-09-16 973.06 980.68 958.50 958.78 0.0M
2025-09-15 971.41 983.04 968.45 971.41 0.0M
2025-09-12 975.77 975.77 958.71 963.31 0.0M
2025-09-11 961.37 975.20 956.01 973.47 0.0M
2025-09-10 970.47 978.53 959.70 960.17 0.0M
2025-09-09 969.68 976.78 962.54 970.34 0.0M
2025-09-08 961.78 971.07 954.86 970.47 0.0M
2025-09-07 959.26 956.89 956.89 956.89 0.0M
2025-09-05 959.26 970.29 951.97 956.89 0.0M
2025-09-04 964.51 966.23 945.03 950.13 0.0M
2025-09-03 974.28 983.29 965.81 966.04 0.0M
2025-09-02 985.30 990.26 967.06 967.49 0.0M
2025-09-01 981.75 994.72 980.16 985.44 0.0M
2025-08-29 989.27 991.66 977.07 977.97 0.0M
2025-08-28 996.03 1,012.30 988.22 990.03 0.0M
2025-08-27 999.64 1,003.94 991.06 993.75 0.0M
2025-08-26 1,001.35 1,002.73 994.05 995.80 0.0M
2025-08-25 1,006.47 1,010.66 998.13 1,001.34 0.0M
2025-08-22 976.71 1,005.48 976.71 1,005.48 0.0M
2025-08-21 969.15 974.31 965.06 973.21 0.0M
2025-08-20 978.19 979.00 967.33 970.89 0.0M
2025-08-19 953.07 984.56 953.07 983.46 0.0M
2025-08-18 951.91 957.57 946.20 949.93 0.0M
2025-08-15 950.40 961.11 950.40 952.38 0.0M
2025-08-14 946.92 950.39 941.48 946.45 0.0M
2025-08-13 947.23 947.23 932.40 945.85 0.0M
2025-08-12 940.10 944.40 923.36 943.43 0.0M
2025-08-11 941.04 945.15 928.80 929.11 0.0M
2025-08-08 931.90 941.84 930.21 937.02 0.0M
2025-08-07 915.85 932.98 908.53 928.90 0.0M
2025-08-06 909.61 919.11 904.81 908.64 0.0M
2025-08-05 900.92 908.97 896.89 904.98 0.0M
2025-08-04 913.32 913.32 894.96 897.20 0.0M
2025-08-01 920.29 925.17 900.60 906.77 0.0M
2025-07-31 935.82 936.67 923.59 927.84 0.0M
2025-07-30 950.30 953.96 935.04 936.01 0.0M
2025-07-29 968.99 987.30 954.13 955.89 0.0M
2025-07-28 1,007.80 1,013.69 962.49 967.40 0.0M
2025-07-25 975.36 982.44 953.40 982.44 0.0M
2025-07-24 1,001.37 1,001.48 971.97 982.02 0.0M
2025-07-23 964.04 1,011.03 957.86 992.75 0.0M
2025-07-22 933.74 934.42 920.40 926.50 0.0M
2025-07-21 926.34 938.09 921.23 934.39 0.0M
2025-07-18 929.12 945.96 919.04 924.16 0.0M
2025-07-17 922.98 945.69 922.98 929.57 0.0M
2025-07-16 897.33 902.45 889.62 890.42 0.0M
2025-07-15 901.43 918.05 899.06 911.33 0.0M
2025-07-14 915.56 917.66 894.08 898.61 0.0M
2025-07-11 932.68 933.53 922.47 925.49 0.0M
2025-07-10 916.44 935.59 915.36 935.59 0.0M
2025-07-09 902.68 921.75 895.91 915.25 0.0M
2025-07-08 893.66 908.84 888.10 903.45 0.0M
2025-07-07 891.25 899.15 884.70 891.94 0.0M
2025-07-04 902.40 903.13 888.71 888.71 0.0M
2025-07-03 905.91 913.67 901.28 906.27 0.0M
2025-07-02 880.24 902.69 878.22 902.69 0.0M
2025-07-01 866.76 874.04 860.23 873.62 0.0M
2025-06-30 889.55 889.55 866.23 867.47 0.0M
2025-06-27 859.32 889.97 859.24 889.97 0.0M
2025-06-26 855.32 859.75 848.14 853.11 0.0M
2025-06-25 857.28 872.04 851.92 851.92 0.0M
2025-06-24 855.14 859.91 848.63 854.71 0.0M
2025-06-23 836.79 840.01 829.33 836.34 0.0M
2025-06-20 840.97 841.36 835.38 835.83 0.0M
2025-06-19 841.52 851.27 840.28 841.03 0.0M
2025-06-18 858.18 859.79 842.00 845.21 0.0M
2025-06-17 866.16 870.57 858.19 858.56 0.0M
2025-06-16 859.30 873.02 858.14 870.05 0.0M
2025-06-13 856.21 864.93 853.68 860.40 0.0M
2025-06-12 874.28 876.64 869.23 872.30 0.0M
2025-06-11 891.79 892.36 879.84 881.78 0.0M
2025-06-10 879.73 890.16 874.35 890.16 0.0M
2025-06-09 872.81 880.62 870.79 877.92 0.0M
2025-06-07 873.33 871.63 871.63 871.63 0.0M
2025-06-06 873.33 874.07 871.53 871.63 0.0M
2025-06-05 874.46 889.95 868.20 874.32 0.0M
2025-06-04 875.13 881.25 864.11 872.80 0.0M
2025-06-03 858.90 869.15 851.39 869.15 0.0M
2025-06-02 872.88 879.73 854.79 857.51 0.0M
2025-05-30 900.25 909.46 876.78 876.78 0.0M
2025-05-29 901.89 904.98 901.79 904.54 0.0M
2025-05-28 894.70 909.77 894.70 901.91 0.0M
2025-05-27 894.89 912.69 889.43 894.31 0.0M
2025-05-26 895.28 905.65 893.21 898.56 0.0M
2025-05-23 900.94 911.83 872.38 880.01 0.0M
2025-05-22 914.32 919.12 899.33 902.76 0.0M
2025-05-21 928.19 929.85 920.13 924.79 0.0M
2025-05-20 917.66 930.90 912.04 930.50 0.0M
2025-05-19 916.91 918.32 902.35 914.70 0.0M
2025-05-16 930.49 930.67 915.71 918.80 0.0M
2025-05-15 931.78 935.43 923.14 929.36 0.0M
2025-05-14 944.97 948.67 933.68 938.45 0.0M
2025-05-13 928.75 945.95 928.75 940.84 0.0M
2025-05-12 899.60 945.53 899.60 932.20 0.0M
2025-05-09 892.68 898.18 878.36 885.29 0.0M
2025-05-08 863.20 880.80 862.18 880.80 0.0M
2025-05-07 852.90 875.11 852.90 865.15 0.0M
2025-05-06 866.79 866.80 843.28 857.80 0.0M
2025-05-05 868.81 868.81 853.95 866.13 0.0M
2025-05-02 840.76 875.97 839.26 868.92 0.0M
2025-05-01 837.73 838.29 833.50 834.16 0.0M
2025-04-30 830.70 842.26 826.30 837.44 0.0M
2025-04-29 837.96 841.19 821.19 826.95 0.0M
2025-04-28 867.15 879.55 862.61 869.80 0.0M
2025-04-25 882.75 886.36 865.05 867.17 0.0M
2025-04-24 864.84 872.02 853.19 872.02 0.0M
2025-04-23 861.94 881.17 861.36 876.03 0.0M
2025-04-22 827.31 846.80 817.25 846.36 0.0M
2025-04-17 830.93 834.78 820.21 831.80 0.0M
2025-04-16 819.00 834.98 805.39 832.46 0.0M
2025-04-15 841.24 849.82 827.68 830.33 0.0M
2025-04-14 825.57 829.85 811.68 826.04 0.0M
2025-04-11 794.10 805.81 780.08 800.49 0.0M
2025-04-10 807.60 868.74 789.26 792.45 0.0M
2025-04-09 781.83 795.11 771.34 774.74 0.0M
2025-04-08 820.18 825.37 803.89 809.98 0.0M
2025-04-07 788.09 852.50 772.40 799.79 0.0M
2025-04-04 847.32 862.86 808.62 826.11 0.0M
2025-04-03 868.31 901.08 852.00 857.32 0.0M
2025-04-02 887.78 902.97 864.76 902.97 0.0M
2025-04-01 902.88 905.67 887.95 892.06 0.0M
2025-03-31 917.71 917.71 885.28 899.11 0.0M
2025-03-28 909.53 916.90 895.91 903.51 0.0M
2025-03-27 936.45 936.45 895.16 911.61 0.0M
2025-03-26 982.53 984.39 957.70 957.75 0.0M
2025-03-25 985.30 987.84 972.64 981.03 0.0M
2025-03-24 974.87 982.01 964.63 978.58 0.0M
2025-03-21 981.03 984.31 960.04 966.25 0.0M
2025-03-20 1,001.52 1,009.03 981.60 985.16 0.0M
2025-03-19 993.65 1,001.97 988.00 998.37 0.0M
2025-03-18 991.76 1,009.43 990.82 1,003.39 0.0M
2025-03-17 982.39 1,002.72 982.39 987.47 0.0M
2025-03-14 961.91 985.24 957.02 980.01 0.0M
2025-03-13 983.10 983.10 958.49 963.88 0.0M
2025-03-12 1,028.66 1,028.70 975.69 987.20 0.0M
2025-03-11 1,049.60 1,072.48 1,015.78 1,015.78 0.0M
2025-03-10 1,010.94 1,053.01 1,000.85 1,052.39 0.0M
2025-03-07 972.79 1,006.28 968.42 1,004.69 0.0M
2025-03-06 988.56 1,001.23 969.60 973.15 0.0M
2025-03-05 949.82 985.37 949.82 959.24 0.0M
2025-03-04 980.14 985.18 933.54 933.54 0.0M
2025-03-03 1,001.42 1,017.19 993.32 997.31 0.0M
2025-02-28 1,004.83 1,017.07 996.65 1,000.35 0.0M
2025-02-27 1,034.99 1,043.98 1,012.32 1,015.54 0.0M
2025-02-26 1,036.94 1,060.83 1,034.92 1,049.02 0.0M
2025-02-25 1,040.90 1,043.60 1,017.55 1,032.59 0.0M
2025-02-24 1,039.69 1,049.81 1,026.07 1,049.81 0.0M
2025-02-21 1,021.48 1,032.91 1,020.51 1,032.91 0.0M
2025-02-20 1,026.89 1,041.74 1,016.79 1,018.67 0.0M
2025-02-19 1,039.89 1,046.46 1,020.47 1,027.72 0.0M
2025-02-18 1,043.29 1,044.63 1,025.79 1,041.31 0.0M
2025-02-17 1,014.76 1,042.38 1,014.75 1,040.86 0.0M
2025-02-14 988.41 1,019.52 984.29 1,013.66 0.0M
2025-02-13 947.24 990.46 947.24 990.46 0.0M
2025-02-12 959.11 967.39 952.69 955.66 0.0M
2025-02-11 950.71 962.93 943.08 961.83 0.0M
2025-02-10 950.41 959.43 947.59 958.70 0.0M
2025-02-07 946.99 959.71 944.33 945.26 0.0M
2025-02-06 978.38 978.38 945.83 951.86 0.0M
2025-02-05 1,010.91 1,014.00 995.64 1,005.47 0.0M
2025-02-04 1,036.69 1,036.69 1,003.50 1,014.50 0.0M
2025-02-03 1,010.21 1,037.70 1,002.47 1,033.90 0.0M
2025-01-31 1,103.37 1,105.20 1,065.69 1,066.34 0.0M
2025-01-30 1,092.94 1,107.91 1,089.74 1,104.06 0.0M
2025-01-29 1,075.10 1,091.58 1,063.75 1,091.58 0.0M
2025-01-28 1,054.10 1,088.14 1,052.67 1,067.79 0.0M
2025-01-27 1,026.97 1,054.14 1,026.12 1,052.75 0.0M
2025-01-24 1,030.17 1,054.14 1,030.17 1,035.62 0.0M
2025-01-23 1,020.68 1,030.51 1,020.45 1,023.39 0.0M
2025-01-22 1,017.92 1,027.09 1,007.53 1,021.43 0.0M
2025-01-21 1,013.15 1,016.73 1,003.64 1,016.73 0.0M
2025-01-20 1,013.09 1,025.18 989.62 1,018.33 0.0M
2025-01-17 1,005.93 1,023.44 1,004.98 1,013.42 0.0M
2025-01-16 1,045.94 1,048.96 1,000.57 1,003.26 0.0M
2025-01-15 1,027.81 1,052.68 1,024.97 1,044.89 0.0M
2025-01-14 1,006.04 1,036.15 1,006.04 1,029.24 0.0M
2025-01-13 1,006.90 1,012.06 991.61 993.04 0.0M
2025-01-10 1,024.66 1,029.74 1,009.76 1,009.76 0.0M
2025-01-09 1,049.81 1,054.73 1,020.87 1,020.87 0.0M
2025-01-08 1,055.31 1,087.74 1,049.77 1,056.54 0.0M
2025-01-07 1,020.98 1,068.16 1,012.02 1,061.82 0.0M
2025-01-06 1,008.07 1,008.26 1,004.89 1,005.54 0.0M
2025-01-03 1,011.01 1,016.39 1,000.40 1,007.84 0.0M
2025-01-02 1,026.69 1,033.33 1,012.39 1,019.15 0.0M