OMX Stockholm Personal Goods GI Index (SX402040GI)

SX402040GI
🏛️ 瑞典 →
15,004.83
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-28 15,004.83 15,004.83 15,004.83 15,004.83 0.0M
2025-09-26 15,004.83 15,004.83 15,004.83 15,004.83 0.0M
2025-09-25 15,007.92 15,007.92 15,007.92 15,007.92 0.0M
2025-09-24 14,945.29 14,945.29 14,945.29 14,945.29 0.0M
2025-09-23 15,075.75 15,075.75 15,075.75 15,075.75 0.0M
2025-09-22 15,151.87 15,151.87 15,151.87 15,151.87 0.0M
2025-09-21 15,231.07 15,231.07 15,231.07 15,231.07 0.0M
2025-09-19 15,231.07 15,231.07 15,231.07 15,231.07 0.0M
2025-09-18 15,388.99 15,388.99 15,388.99 15,388.99 0.0M
2025-09-17 15,352.84 15,352.84 15,352.84 15,352.84 0.0M
2025-09-16 15,270.94 15,270.94 15,270.94 15,270.94 0.0M
2025-09-15 15,224.67 15,224.67 15,224.67 15,224.67 0.0M
2025-09-12 15,125.93 15,125.93 15,125.93 15,125.93 0.0M
2025-09-11 15,007.74 15,007.74 15,007.74 15,007.74 0.0M
2025-09-10 14,952.19 14,952.19 14,952.19 14,952.19 0.0M
2025-09-09 14,990.24 14,990.24 14,990.24 14,990.24 0.0M
2025-09-08 15,248.10 15,248.10 15,077.45 15,077.45 0.0M
2025-09-05 14,797.28 14,797.28 14,797.28 14,797.28 0.0M
2025-09-04 14,898.45 14,898.45 14,898.45 14,898.45 0.0M
2025-09-03 14,699.21 14,699.21 14,699.21 14,699.21 0.0M
2025-09-02 14,539.30 14,539.30 14,539.30 14,539.30 0.0M
2025-09-01 14,636.80 14,636.80 14,636.80 14,636.80 0.0M
2025-08-29 14,548.11 14,548.11 14,548.11 14,548.11 0.0M
2025-08-28 14,640.61 14,640.61 14,640.61 14,640.61 0.0M
2025-08-27 14,667.77 14,667.77 14,667.77 14,667.77 0.0M
2025-08-26 14,685.59 14,685.59 14,685.59 14,685.59 0.0M
2025-08-25 14,794.50 14,794.50 14,794.50 14,794.50 0.0M
2025-08-22 14,898.83 14,898.83 14,898.83 14,898.83 0.0M
2025-08-21 14,710.06 14,710.06 14,710.06 14,710.06 0.0M
2025-08-20 14,650.45 14,650.45 14,650.45 14,650.45 0.0M
2025-08-19 14,675.57 14,675.57 14,675.57 14,675.57 0.0M
2025-08-18 14,281.71 14,281.71 14,281.71 14,281.71 0.0M
2025-08-15 14,301.03 14,301.03 14,301.03 14,301.03 0.0M
2025-08-14 14,331.45 14,331.45 14,331.45 14,331.45 0.0M
2025-08-13 15,335.63 15,335.63 15,335.63 15,335.63 0.0M
2025-08-12 15,314.79 15,314.79 15,314.79 15,314.79 0.0M
2025-08-11 15,175.80 15,175.80 15,175.80 15,175.80 0.0M
2025-08-08 15,486.72 15,486.72 15,486.72 15,486.72 0.0M
2025-08-07 15,353.00 15,353.00 15,353.00 15,353.00 0.0M
2025-08-06 15,271.52 15,271.52 15,271.52 15,271.52 0.0M
2025-08-05 15,423.67 15,423.67 15,423.67 15,423.67 0.0M
2025-08-04 15,169.49 15,169.49 15,169.49 15,169.49 0.0M
2025-08-01 15,150.93 15,150.93 15,150.93 15,150.93 0.0M
2025-07-31 15,227.67 15,227.67 15,227.67 15,227.67 0.0M
2025-07-30 15,302.66 15,302.66 15,302.66 15,302.66 0.0M
2025-07-29 15,743.32 15,743.32 15,589.23 15,589.23 0.0M
2025-07-28 15,611.10 15,611.10 15,611.10 15,611.10 0.0M
2025-07-27 15,753.32 15,753.32 15,753.32 15,753.32 0.0M
2025-07-25 15,753.32 15,753.32 15,753.32 15,753.32 0.0M
2025-07-24 15,681.10 15,681.10 15,681.10 15,681.10 0.0M
2025-07-23 15,773.13 15,773.13 15,773.13 15,773.13 0.0M
2025-07-22 15,507.75 15,507.75 15,507.75 15,507.75 0.0M
2025-07-21 15,622.77 15,622.77 15,622.77 15,622.77 0.0M
2025-07-18 15,627.32 15,627.32 15,627.32 15,627.32 0.0M
2025-07-17 15,740.82 15,740.82 15,740.82 15,740.82 0.0M
2025-07-16 15,657.81 15,657.81 15,657.81 15,657.81 0.0M
2025-07-15 15,815.79 15,815.79 15,815.79 15,815.79 0.0M
2025-07-14 15,627.91 15,627.91 15,627.91 15,627.91 0.0M
2025-07-11 15,840.46 15,840.46 15,840.46 15,840.46 0.0M
2025-07-10 15,885.12 15,885.12 15,885.12 15,885.12 0.0M
2025-07-09 15,984.09 15,984.09 15,984.09 15,984.09 0.0M
2025-07-08 16,492.52 16,492.52 16,492.52 16,492.52 0.0M
2025-07-07 16,454.17 16,454.17 16,454.17 16,454.17 0.0M
2025-07-04 16,412.42 16,412.42 16,412.42 16,412.42 0.0M
2025-07-03 16,241.78 16,241.78 16,241.78 16,241.78 0.0M
2025-07-02 16,052.26 16,052.26 16,052.26 16,052.26 0.0M
2025-07-01 15,789.21 15,789.21 15,789.21 15,789.21 0.0M
2025-06-30 15,803.70 15,803.70 15,803.70 15,803.70 0.0M
2025-06-27 15,893.46 15,893.46 15,893.46 15,893.46 0.0M
2025-06-26 15,530.66 15,530.66 15,530.66 15,530.66 0.0M
2025-06-25 15,554.61 15,554.61 15,554.61 15,554.61 0.0M
2025-06-24 15,546.56 15,546.56 15,546.56 15,546.56 0.0M
2025-06-23 15,334.79 15,334.79 15,334.79 15,334.79 0.0M
2025-06-19 15,240.00 15,240.00 15,240.00 15,240.00 0.0M
2025-06-18 15,590.32 15,590.32 15,590.32 15,590.32 0.0M
2025-06-17 15,409.97 15,409.97 15,409.97 15,409.97 0.0M
2025-06-16 15,418.75 15,418.75 15,418.75 15,418.75 0.0M
2025-06-13 15,374.35 15,374.35 15,374.35 15,374.35 0.0M
2025-06-12 15,625.08 15,625.08 15,625.08 15,625.08 0.0M
2025-06-11 15,897.47 15,897.47 15,897.47 15,897.47 0.0M
2025-06-10 15,991.64 15,991.64 15,991.64 15,991.64 0.0M
2025-06-09 15,751.27 15,751.27 15,751.27 15,751.27 0.0M
2025-06-07 15,787.44 15,787.44 15,787.44 15,787.44 0.0M
2025-06-05 15,787.44 15,787.44 15,787.44 15,787.44 0.0M
2025-06-04 15,729.66 15,729.66 15,729.66 15,729.66 0.0M
2025-06-03 15,324.12 15,324.12 15,324.12 15,324.12 0.0M
2025-06-02 15,143.71 15,143.71 15,143.71 15,143.71 0.0M
2025-05-30 15,239.98 15,239.98 15,239.98 15,239.98 0.0M
2025-05-28 15,319.64 15,319.64 15,319.64 15,319.64 0.0M
2025-05-27 15,236.90 15,236.90 15,236.90 15,236.90 0.0M
2025-05-26 15,227.39 15,227.39 15,227.39 15,227.39 0.0M
2025-05-23 14,994.65 14,994.65 14,994.65 14,994.65 0.0M
2025-05-22 15,064.83 15,064.83 15,064.83 15,064.83 0.0M
2025-05-21 15,568.23 15,568.23 15,568.23 15,568.23 0.0M
2025-05-20 15,591.38 15,591.38 15,591.38 15,591.38 0.0M
2025-05-19 15,605.43 15,605.43 15,605.43 15,605.43 0.0M
2025-05-16 15,562.81 15,562.81 15,562.81 15,562.81 0.0M
2025-05-15 15,669.76 15,669.76 15,669.76 15,669.76 0.0M
2025-05-14 15,670.91 15,670.91 15,670.91 15,670.91 0.0M
2025-05-13 15,858.91 15,858.91 15,858.91 15,858.91 0.0M
2025-05-12 15,671.32 15,671.32 15,671.32 15,671.32 0.0M
2025-05-09 15,134.97 15,134.97 15,134.97 15,134.97 0.0M
2025-05-08 15,246.26 15,246.26 15,246.26 15,246.26 0.0M
2025-05-07 15,065.72 15,065.72 15,065.72 15,065.72 0.0M
2025-05-06 14,817.38 14,817.38 14,817.38 14,817.38 0.0M
2025-05-05 15,579.61 15,579.61 15,579.61 15,579.61 0.0M
2025-05-02 15,556.09 15,556.09 15,556.09 15,556.09 0.0M
2025-04-30 15,581.19 15,581.19 15,581.19 15,581.19 0.0M
2025-04-29 15,345.34 15,345.34 15,345.34 15,345.34 0.0M
2025-04-28 15,128.48 15,128.48 15,128.48 15,128.48 0.0M
2025-04-25 14,905.18 14,905.18 14,905.18 14,905.18 0.0M
2025-04-24 14,700.28 14,700.28 14,700.28 14,700.28 0.0M
2025-04-23 13,376.98 13,376.98 13,376.98 13,376.98 0.0M
2025-04-22 13,071.92 13,071.92 13,071.92 13,071.92 0.0M
2025-04-17 12,958.17 12,958.17 12,958.17 12,958.17 0.0M
2025-04-16 13,080.58 13,080.58 13,080.58 13,080.58 0.0M
2025-04-15 13,227.58 13,227.58 13,227.58 13,227.58 0.0M
2025-04-14 12,936.41 12,936.41 12,936.41 12,936.41 0.0M
2025-04-11 12,426.85 12,426.85 12,426.85 12,426.85 0.0M
2025-04-10 12,152.94 12,152.94 12,152.94 12,152.94 0.0M
2025-04-09 11,861.59 11,861.59 11,861.59 11,861.59 0.0M
2025-04-08 12,336.51 12,336.51 12,336.51 12,336.51 0.0M
2025-04-07 12,130.07 12,130.07 12,130.07 12,130.07 0.0M
2025-04-04 12,612.13 12,612.13 12,612.13 12,612.13 0.0M
2025-04-03 13,124.00 13,124.00 13,124.00 13,124.00 0.0M
2025-04-02 13,648.18 13,648.18 13,648.18 13,648.18 0.0M
2025-04-01 13,756.15 13,756.15 13,756.15 13,756.15 0.0M
2025-03-31 13,492.59 13,492.59 13,492.59 13,492.59 0.0M
2025-03-28 13,621.92 13,621.92 13,621.92 13,621.92 0.0M
2025-03-27 13,670.69 13,670.69 13,670.69 13,670.69 0.0M
2025-03-26 13,739.54 13,739.54 13,739.54 13,739.54 0.0M
2025-03-25 14,045.89 14,045.89 14,045.89 14,045.89 0.0M
2025-03-24 13,893.66 13,893.66 13,893.66 13,893.66 0.0M
2025-03-21 13,898.88 13,898.88 13,898.88 13,898.88 0.0M
2025-03-20 14,143.85 14,143.85 14,143.85 14,143.85 0.0M
2025-03-19 14,142.17 14,142.17 14,142.17 14,142.17 0.0M
2025-03-18 14,252.30 14,252.30 14,252.30 14,252.30 0.0M
2025-03-17 13,978.24 13,978.24 13,978.24 13,978.24 0.0M
2025-03-14 13,841.26 13,841.26 13,841.26 13,841.26 0.0M
2025-03-13 13,675.82 13,675.82 13,675.82 13,675.82 0.0M
2025-03-12 13,808.96 13,808.96 13,808.96 13,808.96 0.0M
2025-03-11 13,675.24 13,675.24 13,675.24 13,675.24 0.0M
2025-03-10 14,116.03 14,116.03 14,116.03 14,116.03 0.0M
2025-03-07 14,217.59 14,217.59 14,217.59 14,217.59 0.0M
2025-03-06 14,326.62 14,326.62 14,326.62 14,326.62 0.0M
2025-03-05 14,278.11 14,278.11 14,278.11 14,278.11 0.0M
2025-03-04 14,206.80 14,206.80 14,206.80 14,206.80 0.0M
2025-03-03 14,472.80 14,472.80 14,472.80 14,472.80 0.0M
2025-02-28 14,386.08 14,386.08 14,386.08 14,386.08 0.0M
2025-02-27 14,588.65 14,588.65 14,588.65 14,588.65 0.0M
2025-02-26 14,772.07 14,772.07 14,772.07 14,772.07 0.0M
2025-02-25 14,775.95 14,775.95 14,775.95 14,775.95 0.0M
2025-02-24 14,919.44 14,919.44 14,919.44 14,919.44 0.0M
2025-02-21 14,992.11 14,992.11 14,992.11 14,992.11 0.0M
2025-02-20 14,989.77 14,989.77 14,989.77 14,989.77 0.0M
2025-02-19 15,054.01 15,054.01 15,054.01 15,054.01 0.0M
2025-02-18 15,477.63 15,477.63 15,477.63 15,477.63 0.0M
2025-02-17 15,428.58 15,428.58 15,428.58 15,428.58 0.0M
2025-02-14 15,517.21 15,517.21 15,517.21 15,517.21 0.0M
2025-02-13 15,539.83 15,539.83 15,539.83 15,539.83 0.0M
2025-02-12 15,262.25 15,262.25 15,262.25 15,262.25 0.0M
2025-02-11 15,439.53 15,439.53 15,439.53 15,439.53 0.0M
2025-02-10 15,561.01 15,561.01 15,561.01 15,561.01 0.0M
2025-02-07 15,539.75 15,539.75 15,539.75 15,539.75 0.0M
2025-02-06 15,471.55 15,471.55 15,471.55 15,471.55 0.0M
2025-02-05 14,750.57 14,750.57 14,750.57 14,750.57 0.0M
2025-02-04 14,688.63 14,688.63 14,688.63 14,688.63 0.0M
2025-02-03 14,439.48 14,439.48 14,439.48 14,439.48 0.0M
2025-01-31 14,684.76 14,684.76 14,684.76 14,684.76 0.0M
2025-01-30 14,612.83 14,612.83 14,612.83 14,612.83 0.0M
2025-01-29 14,153.91 14,153.91 14,153.91 14,153.91 0.0M
2025-01-28 13,857.76 13,857.76 13,857.76 13,857.76 0.0M
2025-01-27 13,936.73 13,936.73 13,936.73 13,936.73 0.0M
2025-01-24 13,423.73 13,423.73 13,423.73 13,423.73 0.0M
2025-01-23 13,427.38 13,427.38 13,427.38 13,427.38 0.0M
2025-01-22 13,547.80 13,547.80 13,547.80 13,547.80 0.0M
2025-01-21 13,621.10 13,621.10 13,621.10 13,621.10 0.0M
2025-01-20 13,328.40 13,328.40 13,328.40 13,328.40 0.0M
2025-01-17 13,858.30 13,858.30 13,858.30 13,858.30 0.0M
2025-01-16 13,526.77 13,526.77 13,526.77 13,526.77 0.0M
2025-01-15 13,176.04 13,176.04 13,176.04 13,176.04 0.0M
2025-01-14 12,884.97 12,884.97 12,884.97 12,884.97 0.0M
2025-01-13 12,654.88 12,654.88 12,654.88 12,654.88 0.0M
2025-01-10 12,908.47 12,908.47 12,908.47 12,908.47 0.0M
2025-01-09 12,988.29 12,988.29 12,988.29 12,988.29 0.0M
2025-01-08 13,042.53 13,042.53 13,042.53 13,042.53 0.0M
2025-01-07 13,223.30 13,223.30 13,223.30 13,223.30 0.0M
2025-01-03 13,354.80 13,354.80 13,354.80 13,354.80 0.0M
2025-01-02 13,418.08 13,418.08 13,418.08 13,418.08 0.0M