First North Utilities PI (FN65PI)

FN65PI
🏛️ 瑞典 →
1,936.19
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,912.86 1,912.86 1,912.86 1,912.86 0.0K
09:02 1,913.09 1,913.09 1,913.09 1,913.09 0.0K
09:03 1,912.94 1,912.94 1,912.94 1,912.94 0.0K
09:04 1,913.24 1,913.24 1,913.24 1,913.24 0.0K
09:05 1,913.11 1,913.11 1,913.11 1,913.11 0.0K
09:06 1,913.15 1,913.15 1,913.15 1,913.15 0.0K
09:07 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
09:08 1,910.62 1,910.62 1,910.62 1,910.62 0.0K
09:09 1,910.69 1,910.69 1,910.69 1,910.69 0.0K
09:10 1,918.02 1,918.02 1,918.02 1,918.02 0.0K
09:11 1,918.15 1,918.15 1,918.15 1,918.15 0.0K
09:12 1,918.00 1,918.00 1,918.00 1,918.00 0.0K
09:13 1,918.01 1,918.01 1,918.01 1,918.01 0.0K
09:14 1,917.94 1,917.94 1,917.94 1,917.94 0.0K
09:15 1,918.18 1,918.18 1,918.18 1,918.18 0.0K
09:16 1,918.30 1,918.30 1,918.30 1,918.30 0.0K
09:17 1,918.04 1,918.04 1,918.04 1,918.04 0.0K
09:18 1,917.77 1,917.77 1,917.77 1,917.77 0.0K
09:19 1,906.67 1,906.67 1,906.67 1,906.67 0.0K
09:20 1,907.00 1,907.00 1,907.00 1,907.00 0.0K
09:21 1,906.82 1,906.82 1,906.82 1,906.82 0.0K
09:22 1,906.81 1,906.81 1,906.81 1,906.81 0.0K
09:23 1,906.84 1,906.84 1,906.84 1,906.84 0.0K
09:24 1,907.05 1,907.05 1,907.05 1,907.05 0.0K
09:25 1,906.96 1,906.96 1,906.96 1,906.96 0.0K
09:26 1,908.82 1,908.82 1,908.82 1,908.82 0.0K
09:27 1,908.75 1,908.75 1,908.75 1,908.75 0.0K
09:28 1,908.69 1,908.69 1,908.69 1,908.69 0.0K
09:29 1,908.48 1,908.48 1,908.48 1,908.48 0.0K
09:30 1,908.52 1,908.52 1,908.52 1,908.52 0.0K
09:31 1,908.50 1,908.50 1,908.50 1,908.50 0.0K
09:32 1,919.68 1,919.68 1,919.68 1,919.68 0.0K
09:33 1,919.60 1,919.60 1,919.60 1,919.60 0.0K
09:34 1,919.80 1,919.80 1,919.80 1,919.80 0.0K
09:35 1,919.68 1,919.68 1,919.68 1,919.68 0.0K
09:36 1,919.89 1,919.89 1,919.89 1,919.89 0.0K
09:37 1,919.88 1,919.88 1,919.88 1,919.88 0.0K
09:38 1,920.10 1,920.10 1,920.10 1,920.10 0.0K
09:39 1,920.04 1,920.04 1,920.04 1,920.04 0.0K
09:40 1,919.98 1,919.98 1,919.98 1,919.98 0.0K
09:41 1,919.88 1,919.88 1,919.88 1,919.88 0.0K
09:42 1,919.65 1,919.65 1,919.65 1,919.65 0.0K
09:43 1,920.14 1,920.14 1,920.14 1,920.14 0.0K
09:44 1,920.22 1,920.22 1,920.22 1,920.22 0.0K
09:45 1,919.95 1,919.95 1,919.95 1,919.95 0.0K
09:46 1,919.97 1,919.97 1,919.97 1,919.97 0.0K
09:47 1,919.98 1,919.98 1,919.98 1,919.98 0.0K
09:48 1,920.01 1,920.01 1,920.01 1,920.01 0.0K
09:49 1,920.00 1,920.00 1,920.00 1,920.00 0.0K
09:50 1,919.89 1,919.89 1,919.89 1,919.89 0.0K
09:51 1,920.04 1,920.04 1,920.04 1,920.04 0.0K
09:52 1,920.41 1,920.41 1,920.41 1,920.41 0.0K
09:53 1,920.42 1,920.42 1,920.42 1,920.42 0.0K
09:54 1,920.41 1,920.41 1,920.41 1,920.41 0.0K
09:55 1,920.36 1,920.36 1,920.36 1,920.36 0.0K
09:56 1,920.63 1,920.63 1,920.63 1,920.63 0.0K
09:57 1,920.54 1,920.54 1,920.54 1,920.54 0.0K
09:58 1,920.65 1,920.65 1,920.65 1,920.65 0.0K
09:59 1,920.64 1,920.64 1,920.64 1,920.64 0.0K
10:00 1,920.69 1,920.69 1,920.69 1,920.69 0.0K
10:01 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
10:02 1,920.40 1,920.40 1,920.40 1,920.40 0.0K
10:03 1,920.29 1,920.29 1,920.29 1,920.29 0.0K
10:05 1,920.58 1,920.58 1,920.58 1,920.58 0.0K
10:06 1,920.75 1,920.75 1,920.75 1,920.75 0.0K
10:07 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
10:08 1,921.05 1,921.05 1,921.05 1,921.05 0.0K
10:10 1,921.15 1,921.15 1,921.15 1,921.15 0.0K
10:11 1,920.78 1,920.78 1,920.78 1,920.78 0.0K
10:12 1,920.56 1,920.56 1,920.56 1,920.56 0.0K
10:13 1,920.62 1,920.62 1,920.62 1,920.62 0.0K
10:14 1,921.16 1,921.16 1,921.16 1,921.16 0.0K
10:15 1,921.09 1,921.09 1,921.09 1,921.09 0.0K
10:16 1,920.82 1,920.82 1,920.82 1,920.82 0.0K
10:17 1,921.13 1,921.13 1,921.13 1,921.13 0.0K
10:18 1,920.97 1,920.97 1,920.97 1,920.97 0.0K
10:19 1,921.50 1,921.50 1,921.50 1,921.50 0.0K
10:20 1,921.48 1,921.48 1,921.48 1,921.48 0.0K
10:21 1,921.05 1,921.05 1,921.05 1,921.05 0.0K
10:22 1,921.21 1,921.21 1,921.21 1,921.21 0.0K
10:23 1,921.03 1,921.03 1,921.03 1,921.03 0.0K
10:24 1,920.79 1,920.79 1,920.79 1,920.79 0.0K
10:25 1,920.64 1,920.64 1,920.64 1,920.64 0.0K
10:26 1,920.87 1,920.87 1,920.87 1,920.87 0.0K
10:27 1,920.85 1,920.85 1,920.85 1,920.85 0.0K
10:28 1,920.82 1,920.82 1,920.82 1,920.82 0.0K
10:29 1,909.85 1,909.85 1,909.85 1,909.85 0.0K
10:30 1,910.07 1,910.07 1,910.07 1,910.07 0.0K
10:31 1,909.89 1,909.89 1,909.89 1,909.89 0.0K
10:32 1,909.67 1,909.67 1,909.67 1,909.67 0.0K
10:33 1,909.66 1,909.66 1,909.66 1,909.66 0.0K
10:34 1,909.64 1,909.64 1,909.64 1,909.64 0.0K
10:35 1,909.65 1,909.65 1,909.65 1,909.65 0.0K
10:36 1,921.03 1,921.03 1,921.03 1,921.03 0.0K
10:37 1,921.04 1,921.04 1,921.04 1,921.04 0.0K
10:38 1,921.10 1,921.10 1,921.10 1,921.10 0.0K
10:39 1,921.39 1,921.39 1,921.39 1,921.39 0.0K
10:40 1,921.37 1,921.37 1,921.37 1,921.37 0.0K
10:41 1,918.99 1,918.99 1,918.99 1,918.99 0.0K
10:42 1,918.93 1,918.93 1,918.93 1,918.93 0.0K
10:43 1,918.95 1,918.95 1,918.95 1,918.95 0.0K
10:44 1,918.99 1,918.99 1,918.99 1,918.99 0.0K
10:45 1,918.96 1,918.96 1,918.96 1,918.96 0.0K
10:46 1,918.71 1,918.71 1,918.71 1,918.71 0.0K
10:47 1,918.84 1,918.84 1,918.84 1,918.84 0.0K
10:48 1,918.77 1,918.77 1,918.77 1,918.77 0.0K
10:49 1,918.77 1,918.77 1,918.77 1,918.77 0.0K
10:50 1,918.97 1,918.97 1,918.97 1,918.97 0.0K
10:51 1,918.79 1,918.79 1,918.79 1,918.79 0.0K
10:52 1,918.54 1,918.54 1,918.54 1,918.54 0.0K
10:53 1,918.55 1,918.55 1,918.55 1,918.55 0.0K
10:54 1,918.52 1,918.52 1,918.52 1,918.52 0.0K
10:55 1,918.49 1,918.49 1,918.49 1,918.49 0.0K
10:56 1,918.65 1,918.65 1,918.65 1,918.65 0.0K
10:57 1,918.91 1,918.91 1,918.91 1,918.91 0.0K
10:59 1,918.74 1,918.74 1,918.74 1,918.74 0.0K
11:00 1,918.96 1,918.96 1,918.96 1,918.96 0.0K
11:01 1,918.93 1,918.93 1,918.93 1,918.93 0.0K
11:02 1,918.69 1,918.69 1,918.69 1,918.69 0.0K
11:03 1,918.82 1,918.82 1,918.82 1,918.82 0.0K
11:04 1,918.79 1,918.79 1,918.79 1,918.79 0.0K
11:05 1,918.58 1,918.58 1,918.58 1,918.58 0.0K
11:06 1,918.69 1,918.69 1,918.69 1,918.69 0.0K
11:07 1,918.63 1,918.63 1,918.63 1,918.63 0.0K
11:08 1,919.03 1,919.03 1,919.03 1,919.03 0.0K
11:09 1,919.03 1,919.03 1,919.03 1,919.03 0.0K
11:10 1,919.77 1,919.77 1,919.77 1,919.77 0.0K
11:11 1,919.53 1,919.53 1,919.53 1,919.53 0.0K
11:12 1,919.40 1,919.40 1,919.40 1,919.40 0.0K
11:13 1,919.41 1,919.41 1,919.41 1,919.41 0.0K
11:14 1,919.38 1,919.38 1,919.38 1,919.38 0.0K
11:15 1,919.40 1,919.40 1,919.40 1,919.40 0.0K
11:16 1,919.32 1,919.32 1,919.32 1,919.32 0.0K
11:17 1,919.53 1,919.53 1,919.53 1,919.53 0.0K
11:18 1,919.45 1,919.45 1,919.45 1,919.45 0.0K
11:19 1,919.50 1,919.50 1,919.50 1,919.50 0.0K
11:20 1,919.74 1,919.74 1,919.74 1,919.74 0.0K
11:21 1,919.76 1,919.76 1,919.76 1,919.76 0.0K
11:22 1,919.82 1,919.82 1,919.82 1,919.82 0.0K
11:23 1,919.68 1,919.68 1,919.68 1,919.68 0.0K
11:24 1,919.75 1,919.75 1,919.75 1,919.75 0.0K
11:25 1,919.68 1,919.68 1,919.68 1,919.68 0.0K
11:26 1,919.73 1,919.73 1,919.73 1,919.73 0.0K
11:27 1,919.71 1,919.71 1,919.71 1,919.71 0.0K
11:28 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
11:29 1,919.31 1,919.31 1,919.31 1,919.31 0.0K
11:30 1,919.07 1,919.07 1,919.07 1,919.07 0.0K
11:31 1,919.08 1,919.08 1,919.08 1,919.08 0.0K
11:32 1,919.26 1,919.26 1,919.26 1,919.26 0.0K
11:33 1,919.17 1,919.17 1,919.17 1,919.17 0.0K
11:34 1,918.92 1,918.92 1,918.92 1,918.92 0.0K
11:35 1,918.76 1,918.76 1,918.76 1,918.76 0.0K
11:36 1,918.56 1,918.56 1,918.56 1,918.56 0.0K
11:37 1,907.27 1,907.27 1,907.27 1,907.27 0.0K
11:38 1,907.35 1,907.35 1,907.35 1,907.35 0.0K
11:39 1,906.96 1,906.96 1,906.96 1,906.96 0.0K
11:40 1,908.55 1,908.55 1,908.55 1,908.55 0.0K
11:41 1,908.22 1,908.22 1,908.22 1,908.22 0.0K
11:42 1,908.53 1,908.53 1,908.53 1,908.53 0.0K
11:43 1,908.41 1,908.41 1,908.41 1,908.41 0.0K
11:44 1,908.19 1,908.19 1,908.19 1,908.19 0.0K
11:45 1,908.28 1,908.28 1,908.28 1,908.28 0.0K
11:46 1,908.46 1,908.46 1,908.46 1,908.46 0.0K
11:47 1,908.42 1,908.42 1,908.42 1,908.42 0.0K
11:48 1,908.54 1,908.54 1,908.54 1,908.54 0.0K
11:49 1,908.59 1,908.59 1,908.59 1,908.59 0.0K
11:50 1,908.43 1,908.43 1,908.43 1,908.43 0.0K
11:51 1,908.70 1,908.70 1,908.70 1,908.70 0.0K
11:52 1,908.64 1,908.64 1,908.64 1,908.64 0.0K
11:53 1,908.66 1,908.66 1,908.66 1,908.66 0.0K
11:54 1,908.57 1,908.57 1,908.57 1,908.57 0.0K
11:55 1,908.32 1,908.32 1,908.32 1,908.32 0.0K
11:56 1,907.88 1,907.88 1,907.88 1,907.88 0.0K
11:57 1,907.72 1,907.72 1,907.72 1,907.72 0.0K
11:58 1,908.19 1,908.19 1,908.19 1,908.19 0.0K
11:59 1,908.35 1,908.35 1,908.35 1,908.35 0.0K
12:00 1,908.48 1,908.48 1,908.48 1,908.48 0.0K
12:01 1,908.54 1,908.54 1,908.54 1,908.54 0.0K
12:02 1,909.09 1,909.09 1,909.09 1,909.09 0.0K
12:03 1,908.95 1,908.95 1,908.95 1,908.95 0.0K
12:04 1,909.13 1,909.13 1,909.13 1,909.13 0.0K
12:05 1,908.94 1,908.94 1,908.94 1,908.94 0.0K
12:06 1,908.34 1,908.34 1,908.34 1,908.34 0.0K
12:07 1,908.24 1,908.24 1,908.24 1,908.24 0.0K
12:08 1,908.02 1,908.02 1,908.02 1,908.02 0.0K
12:09 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
12:10 1,907.62 1,907.62 1,907.62 1,907.62 0.0K
12:11 1,907.60 1,907.60 1,907.60 1,907.60 0.0K
12:12 1,907.60 1,907.60 1,907.60 1,907.60 0.0K
12:13 1,907.55 1,907.55 1,907.55 1,907.55 0.0K
12:14 1,903.83 1,903.83 1,903.83 1,903.83 0.0K
12:15 1,904.02 1,904.02 1,904.02 1,904.02 0.0K
12:16 1,904.12 1,904.12 1,904.12 1,904.12 0.0K
12:17 1,904.51 1,904.51 1,904.51 1,904.51 0.0K
12:18 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
12:19 1,905.15 1,905.15 1,905.15 1,905.15 0.0K
12:20 1,905.17 1,905.17 1,905.17 1,905.17 0.0K
12:21 1,905.06 1,905.06 1,905.06 1,905.06 0.0K
12:22 1,905.04 1,905.04 1,905.04 1,905.04 0.0K
12:23 1,905.13 1,905.13 1,905.13 1,905.13 0.0K
12:24 1,905.08 1,905.08 1,905.08 1,905.08 0.0K
12:25 1,905.04 1,905.04 1,905.04 1,905.04 0.0K
12:26 1,905.08 1,905.08 1,905.08 1,905.08 0.0K
12:27 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
12:28 1,906.24 1,906.24 1,906.24 1,906.24 0.0K
12:29 1,906.26 1,906.26 1,906.26 1,906.26 0.0K
12:30 1,905.51 1,905.51 1,905.51 1,905.51 0.0K
12:31 1,905.71 1,905.71 1,905.71 1,905.71 0.0K
12:32 1,905.05 1,905.05 1,905.05 1,905.05 0.0K
12:33 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
12:34 1,905.34 1,905.34 1,905.34 1,905.34 0.0K
12:35 1,905.64 1,905.64 1,905.64 1,905.64 0.0K
12:36 1,905.92 1,905.92 1,905.92 1,905.92 0.0K
12:37 1,905.99 1,905.99 1,905.99 1,905.99 0.0K
12:38 1,906.04 1,906.04 1,906.04 1,906.04 0.0K
12:39 1,906.14 1,906.14 1,906.14 1,906.14 0.0K
12:40 1,906.22 1,906.22 1,906.22 1,906.22 0.0K
12:41 1,906.37 1,906.37 1,906.37 1,906.37 0.0K
12:42 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
12:43 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
12:44 1,906.53 1,906.53 1,906.53 1,906.53 0.0K
12:45 1,904.07 1,904.07 1,904.07 1,904.07 0.0K
12:46 1,903.99 1,903.99 1,903.99 1,903.99 0.0K
12:47 1,903.77 1,903.77 1,903.77 1,903.77 0.0K
12:48 1,903.47 1,903.47 1,903.47 1,903.47 0.0K
12:49 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
12:50 1,903.42 1,903.42 1,903.42 1,903.42 0.0K
12:51 1,903.55 1,903.55 1,903.55 1,903.55 0.0K
12:52 1,903.49 1,903.49 1,903.49 1,903.49 0.0K
12:53 1,903.56 1,903.56 1,903.56 1,903.56 0.0K
12:54 1,903.61 1,903.61 1,903.61 1,903.61 0.0K
12:55 1,903.67 1,903.67 1,903.67 1,903.67 0.0K
12:56 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
12:57 1,903.25 1,903.25 1,903.25 1,903.25 0.0K
12:58 1,903.34 1,903.34 1,903.34 1,903.34 0.0K
12:59 1,903.26 1,903.26 1,903.26 1,903.26 0.0K
13:00 1,903.12 1,903.12 1,903.12 1,903.12 0.0K
13:01 1,903.09 1,903.09 1,903.09 1,903.09 0.0K
13:02 1,902.99 1,902.99 1,902.99 1,902.99 0.0K
13:04 1,902.78 1,902.78 1,902.78 1,902.78 0.0K
13:05 1,903.01 1,903.01 1,903.01 1,903.01 0.0K
13:06 1,902.92 1,902.92 1,902.92 1,902.92 0.0K
13:07 1,902.96 1,902.96 1,902.96 1,902.96 0.0K
13:08 1,902.92 1,902.92 1,902.92 1,902.92 0.0K
13:09 1,902.79 1,902.79 1,902.79 1,902.79 0.0K
13:10 1,902.92 1,902.92 1,902.92 1,902.92 0.0K
13:11 1,903.01 1,903.01 1,903.01 1,903.01 0.0K
13:12 1,903.09 1,903.09 1,903.09 1,903.09 0.0K
13:13 1,905.74 1,905.74 1,905.74 1,905.74 0.0K
13:14 1,905.60 1,905.60 1,905.60 1,905.60 0.0K
13:15 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
13:16 1,905.15 1,905.15 1,905.15 1,905.15 0.0K
13:17 1,905.05 1,905.05 1,905.05 1,905.05 0.0K
13:18 1,905.12 1,905.12 1,905.12 1,905.12 0.0K
13:19 1,904.84 1,904.84 1,904.84 1,904.84 0.0K
13:20 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
13:21 1,904.84 1,904.84 1,904.84 1,904.84 0.0K
13:22 1,904.69 1,904.69 1,904.69 1,904.69 0.0K
13:23 1,904.45 1,904.45 1,904.45 1,904.45 0.0K
13:24 1,911.93 1,911.93 1,911.93 1,911.93 0.0K
13:25 1,911.86 1,911.86 1,911.86 1,911.86 0.0K
13:26 1,904.58 1,904.58 1,904.58 1,904.58 0.0K
13:27 1,904.67 1,904.67 1,904.67 1,904.67 0.0K
13:28 1,904.62 1,904.62 1,904.62 1,904.62 0.0K
13:29 1,905.01 1,905.01 1,905.01 1,905.01 0.0K
13:30 1,905.06 1,905.06 1,905.06 1,905.06 0.0K
13:31 1,905.21 1,905.21 1,905.21 1,905.21 0.0K
13:32 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
13:33 1,905.04 1,905.04 1,905.04 1,905.04 0.0K
13:34 1,904.89 1,904.89 1,904.89 1,904.89 0.0K
13:35 1,905.07 1,905.07 1,905.07 1,905.07 0.0K
13:36 1,905.13 1,905.13 1,905.13 1,905.13 0.0K
13:37 1,905.13 1,905.13 1,905.13 1,905.13 0.0K
13:38 1,905.22 1,905.22 1,905.22 1,905.22 0.0K
13:39 1,905.23 1,905.23 1,905.23 1,905.23 0.0K
13:40 1,905.39 1,905.39 1,905.39 1,905.39 0.0K
13:41 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
13:42 1,905.38 1,905.38 1,905.38 1,905.38 0.0K
13:43 1,905.49 1,905.49 1,905.49 1,905.49 0.0K
13:44 1,905.62 1,905.62 1,905.62 1,905.62 0.0K
13:45 1,905.86 1,905.86 1,905.86 1,905.86 0.0K
13:46 1,905.99 1,905.99 1,905.99 1,905.99 0.0K
13:47 1,906.17 1,906.17 1,906.17 1,906.17 0.0K
13:48 1,906.22 1,906.22 1,906.22 1,906.22 0.0K
13:49 1,906.17 1,906.17 1,906.17 1,906.17 0.0K
13:50 1,906.30 1,906.30 1,906.30 1,906.30 0.0K
13:51 1,906.74 1,906.74 1,906.74 1,906.74 0.0K
13:52 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
13:53 1,906.14 1,906.14 1,906.14 1,906.14 0.0K
13:54 1,905.89 1,905.89 1,905.89 1,905.89 0.0K
13:55 1,906.16 1,906.16 1,906.16 1,906.16 0.0K
13:56 1,906.38 1,906.38 1,906.38 1,906.38 0.0K
13:57 1,906.76 1,906.76 1,906.76 1,906.76 0.0K
13:58 1,906.61 1,906.61 1,906.61 1,906.61 0.0K
13:59 1,906.20 1,906.20 1,906.20 1,906.20 0.0K
14:00 1,906.84 1,906.84 1,906.84 1,906.84 0.0K
14:01 1,906.70 1,906.70 1,906.70 1,906.70 0.0K
14:02 1,906.45 1,906.45 1,906.45 1,906.45 0.0K
14:03 1,906.05 1,906.05 1,906.05 1,906.05 0.0K
14:04 1,905.97 1,905.97 1,905.97 1,905.97 0.0K
14:05 1,906.08 1,906.08 1,906.08 1,906.08 0.0K
14:06 1,905.95 1,905.95 1,905.95 1,905.95 0.0K
14:07 1,905.77 1,905.77 1,905.77 1,905.77 0.0K
14:08 1,905.44 1,905.44 1,905.44 1,905.44 0.0K
14:09 1,905.52 1,905.52 1,905.52 1,905.52 0.0K
14:10 1,905.73 1,905.73 1,905.73 1,905.73 0.0K
14:11 1,905.82 1,905.82 1,905.82 1,905.82 0.0K
14:12 1,905.67 1,905.67 1,905.67 1,905.67 0.0K
14:13 1,905.27 1,905.27 1,905.27 1,905.27 0.0K
14:14 1,905.23 1,905.23 1,905.23 1,905.23 0.0K
14:15 1,905.33 1,905.33 1,905.33 1,905.33 0.0K
14:16 1,905.27 1,905.27 1,905.27 1,905.27 0.0K
14:17 1,905.38 1,905.38 1,905.38 1,905.38 0.0K
14:18 1,905.04 1,905.04 1,905.04 1,905.04 0.0K
14:19 1,904.87 1,904.87 1,904.87 1,904.87 0.0K
14:20 1,905.12 1,905.12 1,905.12 1,905.12 0.0K
14:21 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
14:22 1,905.35 1,905.35 1,905.35 1,905.35 0.0K
14:23 1,905.57 1,905.57 1,905.57 1,905.57 0.0K
14:24 1,905.47 1,905.47 1,905.47 1,905.47 0.0K
14:25 1,905.33 1,905.33 1,905.33 1,905.33 0.0K
14:26 1,905.52 1,905.52 1,905.52 1,905.52 0.0K
14:27 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
14:28 1,905.59 1,905.59 1,905.59 1,905.59 0.0K
14:29 1,905.79 1,905.79 1,905.79 1,905.79 0.0K
14:30 1,905.95 1,905.95 1,905.95 1,905.95 0.0K
14:31 1,906.07 1,906.07 1,906.07 1,906.07 0.0K
14:32 1,905.92 1,905.92 1,905.92 1,905.92 0.0K
14:33 1,905.96 1,905.96 1,905.96 1,905.96 0.0K
14:34 1,906.00 1,906.00 1,906.00 1,906.00 0.0K
14:35 1,906.18 1,906.18 1,906.18 1,906.18 0.0K
14:36 1,906.31 1,906.31 1,906.31 1,906.31 0.0K
14:37 1,906.53 1,906.53 1,906.53 1,906.53 0.0K
14:38 1,906.43 1,906.43 1,906.43 1,906.43 0.0K
14:39 1,906.37 1,906.37 1,906.37 1,906.37 0.0K
14:40 1,905.88 1,905.88 1,905.88 1,905.88 0.0K
14:41 1,905.67 1,905.67 1,905.67 1,905.67 0.0K
14:43 1,905.53 1,905.53 1,905.53 1,905.53 0.0K
14:44 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
14:45 1,905.58 1,905.58 1,905.58 1,905.58 0.0K
14:46 1,905.32 1,905.32 1,905.32 1,905.32 0.0K
14:47 1,905.21 1,905.21 1,905.21 1,905.21 0.0K
14:48 1,905.39 1,905.39 1,905.39 1,905.39 0.0K
14:49 1,905.59 1,905.59 1,905.59 1,905.59 0.0K
14:50 1,905.56 1,905.56 1,905.56 1,905.56 0.0K
14:51 1,905.57 1,905.57 1,905.57 1,905.57 0.0K
14:52 1,905.50 1,905.50 1,905.50 1,905.50 0.0K
14:53 1,905.67 1,905.67 1,905.67 1,905.67 0.0K
14:54 1,905.54 1,905.54 1,905.54 1,905.54 0.0K
14:55 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
14:56 1,905.52 1,905.52 1,905.52 1,905.52 0.0K
14:57 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
14:58 1,905.38 1,905.38 1,905.38 1,905.38 0.0K
14:59 1,905.32 1,905.32 1,905.32 1,905.32 0.0K
15:00 1,904.94 1,904.94 1,904.94 1,904.94 0.0K
15:01 1,904.51 1,904.51 1,904.51 1,904.51 0.0K
15:02 1,904.53 1,904.53 1,904.53 1,904.53 0.0K
15:03 1,904.58 1,904.58 1,904.58 1,904.58 0.0K
15:04 1,904.49 1,904.49 1,904.49 1,904.49 0.0K
15:05 1,904.50 1,904.50 1,904.50 1,904.50 0.0K
15:06 1,903.74 1,903.74 1,903.74 1,903.74 0.0K
15:07 1,904.16 1,904.16 1,904.16 1,904.16 0.0K
15:08 1,904.25 1,904.25 1,904.25 1,904.25 0.0K
15:09 1,903.73 1,903.73 1,903.73 1,903.73 0.0K
15:10 1,903.88 1,903.88 1,903.88 1,903.88 0.0K
15:11 1,903.60 1,903.60 1,903.60 1,903.60 0.0K
15:12 1,903.69 1,903.69 1,903.69 1,903.69 0.0K
15:13 1,918.59 1,918.59 1,918.59 1,918.59 0.0K
15:14 1,918.51 1,918.51 1,918.51 1,918.51 0.0K
15:15 1,918.79 1,918.79 1,918.79 1,918.79 0.0K
15:16 1,918.99 1,918.99 1,918.99 1,918.99 0.0K
15:17 1,919.08 1,919.08 1,919.08 1,919.08 0.0K
15:18 1,919.47 1,919.47 1,919.47 1,919.47 0.0K
15:19 1,919.55 1,919.55 1,919.55 1,919.55 0.0K
15:20 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
15:21 1,919.37 1,919.37 1,919.37 1,919.37 0.0K
15:22 1,919.36 1,919.36 1,919.36 1,919.36 0.0K
15:23 1,918.92 1,918.92 1,918.92 1,918.92 0.0K
15:24 1,919.07 1,919.07 1,919.07 1,919.07 0.0K
15:25 1,919.22 1,919.22 1,919.22 1,919.22 0.0K
15:26 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
15:27 1,919.54 1,919.54 1,919.54 1,919.54 0.0K
15:28 1,919.98 1,919.98 1,919.98 1,919.98 0.0K
15:29 1,919.78 1,919.78 1,919.78 1,919.78 0.0K
15:30 1,919.75 1,919.75 1,919.75 1,919.75 0.0K
15:31 1,919.80 1,919.80 1,919.80 1,919.80 0.0K
15:32 1,919.82 1,919.82 1,919.82 1,919.82 0.0K
15:33 1,920.39 1,920.39 1,920.39 1,920.39 0.0K
15:34 1,919.98 1,919.98 1,919.98 1,919.98 0.0K
15:35 1,920.09 1,920.09 1,920.09 1,920.09 0.0K
15:36 1,920.37 1,920.37 1,920.37 1,920.37 0.0K
15:37 1,920.57 1,920.57 1,920.57 1,920.57 0.0K
15:39 1,920.67 1,920.67 1,920.67 1,920.67 0.0K
15:40 1,920.40 1,920.40 1,920.40 1,920.40 0.0K
15:41 1,920.48 1,920.48 1,920.48 1,920.48 0.0K
15:42 1,920.46 1,920.46 1,920.46 1,920.46 0.0K
15:43 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
15:44 1,920.99 1,920.99 1,920.99 1,920.99 0.0K
15:45 1,920.90 1,920.90 1,920.90 1,920.90 0.0K
15:46 1,920.96 1,920.96 1,920.96 1,920.96 0.0K
15:47 1,920.41 1,920.41 1,920.41 1,920.41 0.0K
15:48 1,920.11 1,920.11 1,920.11 1,920.11 0.0K
15:49 1,920.36 1,920.36 1,920.36 1,920.36 0.0K
15:50 1,920.34 1,920.34 1,920.34 1,920.34 0.0K
15:51 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
15:52 1,921.11 1,921.11 1,921.11 1,921.11 0.0K
15:53 1,921.08 1,921.08 1,921.08 1,921.08 0.0K
15:54 1,921.48 1,921.48 1,921.48 1,921.48 0.0K
15:55 1,921.31 1,921.31 1,921.31 1,921.31 0.0K
15:56 1,921.62 1,921.62 1,921.62 1,921.62 0.0K
15:57 1,921.78 1,921.78 1,921.78 1,921.78 0.0K
15:58 1,921.63 1,921.63 1,921.63 1,921.63 0.0K
15:59 1,921.37 1,921.37 1,921.37 1,921.37 0.0K
16:00 1,921.36 1,921.36 1,921.36 1,921.36 0.0K
16:01 1,921.75 1,921.75 1,921.75 1,921.75 0.0K
16:02 1,921.77 1,921.77 1,921.77 1,921.77 0.0K
16:03 1,919.35 1,919.35 1,919.35 1,919.35 0.0K
16:04 1,919.74 1,919.74 1,919.74 1,919.74 0.0K
16:05 1,919.76 1,919.76 1,919.76 1,919.76 0.0K
16:06 1,919.87 1,919.87 1,919.87 1,919.87 0.0K
16:07 1,920.60 1,920.60 1,920.60 1,920.60 0.0K
16:08 1,920.50 1,920.50 1,920.50 1,920.50 0.0K
16:09 1,920.34 1,920.34 1,920.34 1,920.34 0.0K
16:10 1,920.43 1,920.43 1,920.43 1,920.43 0.0K
16:11 1,920.85 1,920.85 1,920.85 1,920.85 0.0K
16:12 1,919.74 1,919.74 1,919.74 1,919.74 0.0K
16:13 1,919.71 1,919.71 1,919.71 1,919.71 0.0K
16:14 1,920.02 1,920.02 1,920.02 1,920.02 0.0K
16:15 1,919.85 1,919.85 1,919.85 1,919.85 0.0K
16:16 1,919.66 1,919.66 1,919.66 1,919.66 0.0K
16:17 1,919.63 1,919.63 1,919.63 1,919.63 0.0K
16:18 1,919.61 1,919.61 1,919.61 1,919.61 0.0K
16:19 1,919.65 1,919.65 1,919.65 1,919.65 0.0K
16:20 1,920.01 1,920.01 1,920.01 1,920.01 0.0K
16:21 1,920.08 1,920.08 1,920.08 1,920.08 0.0K
16:22 1,920.15 1,920.15 1,920.15 1,920.15 0.0K
16:23 1,919.81 1,919.81 1,919.81 1,919.81 0.0K
16:24 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
16:25 1,905.11 1,905.11 1,905.11 1,905.11 0.0K
16:26 1,904.99 1,904.99 1,904.99 1,904.99 0.0K
16:27 1,904.90 1,904.90 1,904.90 1,904.90 0.0K
16:28 1,904.87 1,904.87 1,904.87 1,904.87 0.0K
16:29 1,904.88 1,904.88 1,904.88 1,904.88 0.0K
16:30 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
16:31 1,905.05 1,905.05 1,905.05 1,905.05 0.0K
16:32 1,905.04 1,905.04 1,905.04 1,905.04 0.0K
16:33 1,905.16 1,905.16 1,905.16 1,905.16 0.0K
16:34 1,905.07 1,905.07 1,905.07 1,905.07 0.0K
16:35 1,905.05 1,905.05 1,905.05 1,905.05 0.0K
16:36 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
16:37 1,905.12 1,905.12 1,905.12 1,905.12 0.0K
16:38 1,905.13 1,905.13 1,905.13 1,905.13 0.0K
16:39 1,904.79 1,904.79 1,904.79 1,904.79 0.0K
16:40 1,905.02 1,905.02 1,905.02 1,905.02 0.0K
16:41 1,905.17 1,905.17 1,905.17 1,905.17 0.0K
16:42 1,905.26 1,905.26 1,905.26 1,905.26 0.0K
16:43 1,909.58 1,909.58 1,909.58 1,909.58 0.0K
16:44 1,909.61 1,909.61 1,909.61 1,909.61 0.0K
16:45 1,909.63 1,909.63 1,909.63 1,909.63 0.0K
16:46 1,909.58 1,909.58 1,909.58 1,909.58 0.0K
16:47 1,909.23 1,909.23 1,909.23 1,909.23 0.0K
16:48 1,909.34 1,909.34 1,909.34 1,909.34 0.0K
16:49 1,909.26 1,909.26 1,909.26 1,909.26 0.0K
16:50 1,909.33 1,909.33 1,909.33 1,909.33 0.0K
16:51 1,909.29 1,909.29 1,909.29 1,909.29 0.0K
16:52 1,909.44 1,909.44 1,909.44 1,909.44 0.0K
16:53 1,909.99 1,909.99 1,909.99 1,909.99 0.0K
16:54 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
16:55 1,909.71 1,909.71 1,909.71 1,909.71 0.0K
16:56 1,909.57 1,909.57 1,909.57 1,909.57 0.0K
16:57 1,909.33 1,909.33 1,909.33 1,909.33 0.0K
16:58 1,909.40 1,909.40 1,909.40 1,909.40 0.0K
16:59 1,909.36 1,909.36 1,909.36 1,909.36 0.0K
17:00 1,909.38 1,909.38 1,909.38 1,909.38 0.0K
17:01 1,909.31 1,909.31 1,909.31 1,909.31 0.0K
17:02 1,909.42 1,909.42 1,909.42 1,909.42 0.0K
17:03 1,909.43 1,909.43 1,909.43 1,909.43 0.0K
17:04 1,909.83 1,909.83 1,909.83 1,909.83 0.0K
17:05 1,909.90 1,909.90 1,909.90 1,909.90 0.0K
17:06 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
17:07 1,910.18 1,910.18 1,910.18 1,910.18 0.0K
17:08 1,909.99 1,909.99 1,909.99 1,909.99 0.0K
17:09 1,909.95 1,909.95 1,909.95 1,909.95 0.0K
17:10 1,909.99 1,909.99 1,909.99 1,909.99 0.0K
17:11 1,909.80 1,909.80 1,909.80 1,909.80 0.0K
17:12 1,909.63 1,909.63 1,909.63 1,909.63 0.0K
17:13 1,909.45 1,909.45 1,909.45 1,909.45 0.0K
17:14 1,909.51 1,909.51 1,909.51 1,909.51 0.0K
17:15 1,909.33 1,909.33 1,909.33 1,909.33 0.0K
17:25 1,913.05 1,913.05 1,913.05 1,913.05 0.0K
17:30 1,913.05 1,913.05 1,913.05 1,913.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-28 1,931.44 1,956.02 1,918.20 1,936.19 0.0M
2025-09-26 1,931.44 1,956.02 1,918.20 1,936.19 0.0M
2025-09-25 1,920.86 1,953.37 1,908.70 1,928.00 0.0M
2025-09-24 1,898.47 1,912.37 1,890.59 1,895.15 0.0M
2025-09-23 1,923.54 1,934.85 1,895.41 1,915.97 0.0M
2025-09-22 1,912.86 1,921.78 1,902.78 1,913.05 0.0M
2025-09-21 1,924.11 1,937.13 1,907.78 1,912.49 0.0M
2025-09-19 1,924.11 1,937.13 1,907.78 1,912.49 0.0M
2025-09-18 1,931.41 1,947.26 1,913.02 1,923.81 0.0M
2025-09-17 1,908.81 1,939.15 1,899.47 1,933.58 0.0M
2025-09-16 1,927.80 1,931.00 1,899.93 1,909.21 0.0M
2025-09-15 1,940.19 1,945.36 1,912.54 1,928.40 0.0M
2025-09-12 1,955.38 1,963.07 1,939.79 1,952.01 0.0M
2025-09-11 1,953.77 1,969.97 1,941.38 1,955.09 0.0M
2025-09-10 1,919.17 1,977.27 1,918.73 1,976.98 0.0M
2025-09-09 2,014.38 2,014.57 1,918.93 1,936.66 0.0M
2025-09-08 1,962.65 1,977.57 1,950.78 1,963.50 0.0M
2025-09-07 1,960.13 1,962.24 1,962.24 1,962.24 0.0M
2025-09-05 1,960.13 1,976.84 1,945.31 1,962.24 0.0M
2025-09-04 2,034.16 2,035.68 1,954.23 1,961.79 0.0M
2025-09-03 2,030.77 2,050.56 1,965.86 2,000.69 0.0M
2025-09-02 1,986.77 2,027.09 1,942.99 2,027.09 0.0M
2025-09-01 2,039.14 2,040.12 1,952.69 1,986.79 0.0M
2025-08-29 1,982.01 2,085.53 1,982.01 2,038.09 0.0M
2025-08-28 1,932.51 1,966.57 1,932.51 1,951.90 0.0M
2025-08-27 1,966.97 1,966.97 1,905.66 1,932.17 0.0M
2025-08-26 1,981.91 1,988.57 1,936.37 1,939.12 0.0M
2025-08-25 1,957.46 1,990.88 1,932.91 1,979.50 0.0M
2025-08-22 1,903.63 1,964.62 1,902.74 1,942.86 0.0M
2025-08-21 1,889.10 1,919.49 1,882.92 1,903.60 0.0M
2025-08-20 1,856.64 1,907.94 1,850.62 1,882.95 0.0M
2025-08-19 1,916.46 1,919.52 1,861.66 1,868.26 0.0M
2025-08-18 1,919.34 1,948.05 1,911.07 1,912.16 0.0M
2025-08-15 1,938.43 1,943.57 1,895.80 1,896.38 0.0M
2025-08-14 2,018.93 2,018.93 1,925.42 1,932.09 0.0M
2025-08-13 1,894.25 2,024.01 1,893.13 2,024.01 0.0M
2025-08-12 1,943.70 1,950.95 1,900.45 1,905.68 0.0M
2025-08-11 1,929.70 1,964.86 1,886.45 1,925.31 0.0M
2025-08-08 1,930.44 1,951.04 1,910.65 1,920.10 0.0M
2025-08-07 1,881.59 1,946.70 1,834.22 1,930.70 0.0M
2025-08-06 1,966.33 1,969.03 1,869.61 1,869.61 0.0M
2025-08-05 1,911.14 1,956.17 1,896.89 1,940.89 0.0M
2025-08-04 1,937.75 1,954.73 1,899.59 1,912.53 0.0M
2025-08-01 1,996.66 2,004.03 1,942.72 1,954.87 0.0M
2025-07-31 2,073.85 2,084.02 1,992.27 1,992.27 0.0M
2025-07-30 2,057.41 2,078.49 2,043.69 2,072.40 0.0M
2025-07-29 2,095.37 2,099.49 2,042.43 2,064.67 0.0M
2025-07-28 2,084.63 2,085.55 2,043.17 2,063.59 0.0M
2025-07-25 2,076.35 2,115.84 2,063.67 2,078.72 0.0M
2025-07-24 2,098.36 2,101.58 2,070.97 2,075.84 0.0M
2025-07-23 2,138.43 2,170.20 2,074.13 2,100.46 0.0M
2025-07-22 2,172.90 2,179.71 2,095.32 2,123.92 0.0M
2025-07-21 2,134.03 2,161.34 2,113.53 2,126.03 0.0M
2025-07-18 2,035.79 2,123.26 2,035.17 2,100.14 0.0M
2025-07-17 2,020.86 2,047.68 2,007.92 2,016.03 0.0M
2025-07-16 2,017.22 2,039.52 1,996.03 2,013.12 0.0M
2025-07-15 2,102.78 2,119.95 2,046.51 2,047.04 0.0M
2025-07-14 2,201.67 2,203.21 2,123.99 2,137.68 0.0M
2025-07-11 2,252.89 2,266.47 2,197.40 2,224.23 0.0M
2025-07-10 2,364.20 2,378.61 2,241.16 2,248.96 0.0M
2025-07-09 2,360.68 2,379.55 2,279.49 2,335.24 0.0M
2025-07-08 2,423.49 2,424.58 2,349.60 2,367.91 0.0M
2025-07-07 2,497.21 2,505.14 2,419.91 2,420.78 0.0M
2025-07-04 2,616.58 2,625.15 2,481.41 2,485.06 0.0M
2025-07-03 2,504.89 2,638.21 2,478.52 2,638.21 0.0M
2025-07-02 2,415.64 2,504.84 2,349.79 2,504.84 0.0M
2025-07-01 2,328.03 2,419.26 2,287.34 2,419.26 0.0M
2025-06-30 2,553.94 2,553.94 2,265.78 2,327.39 0.0M
2025-06-27 2,271.70 2,346.00 2,271.70 2,299.46 0.0M
2025-06-26 2,421.90 2,422.65 2,198.15 2,259.14 0.0M
2025-06-25 2,460.64 2,474.74 2,391.45 2,421.19 0.0M
2025-06-24 2,490.66 2,493.91 2,432.57 2,469.82 0.0M
2025-06-23 2,476.59 2,552.35 2,451.52 2,473.09 0.0M
2025-06-20 2,507.01 2,508.33 2,488.19 2,489.69 0.0M
2025-06-19 2,522.33 2,579.61 2,507.23 2,507.23 0.0M
2025-06-18 2,661.84 2,661.84 2,432.74 2,492.09 0.0M
2025-06-17 2,744.00 2,767.12 2,666.48 2,666.48 0.0M
2025-06-16 2,727.45 2,760.91 2,703.06 2,726.84 0.0M
2025-06-13 2,671.85 2,721.44 2,638.09 2,696.07 0.0M
2025-06-12 2,474.97 2,692.18 2,474.81 2,682.29 0.0M
2025-06-11 2,381.46 2,505.24 2,372.50 2,474.99 0.0M
2025-06-10 2,203.21 2,357.36 2,203.21 2,342.25 0.0M
2025-06-09 2,115.97 2,217.41 2,104.75 2,208.83 0.0M
2025-06-07 2,100.43 2,096.10 2,096.10 2,096.10 0.0M
2025-06-06 2,100.43 2,102.09 2,095.55 2,096.10 0.0M
2025-06-05 2,035.23 2,105.39 2,031.38 2,103.28 0.0M
2025-06-04 1,991.88 2,037.69 1,980.32 2,036.13 0.0M
2025-06-03 2,089.50 2,133.77 1,995.59 1,999.15 0.0M
2025-06-02 2,188.99 2,202.15 2,094.53 2,094.53 0.0M
2025-05-30 2,167.09 2,227.93 2,148.74 2,191.99 0.0M
2025-05-29 2,169.35 2,177.91 2,169.05 2,176.59 0.0M
2025-05-28 2,315.37 2,323.32 2,167.97 2,169.41 0.0M
2025-05-27 2,601.20 2,616.10 2,552.53 2,573.06 0.0M
2025-05-26 2,555.00 2,615.37 2,554.62 2,582.06 0.0M
2025-05-23 2,554.05 2,619.63 2,551.62 2,602.10 0.0M
2025-05-22 2,556.87 2,560.50 2,526.70 2,556.35 0.0M
2025-05-21 2,559.27 2,559.27 2,527.95 2,557.60 0.0M
2025-05-20 2,564.44 2,578.53 2,528.96 2,553.46 0.0M
2025-05-19 2,517.02 2,553.55 2,516.18 2,553.55 0.0M
2025-05-16 2,533.63 2,536.83 2,501.47 2,519.85 0.0M
2025-05-15 2,512.92 2,537.35 2,503.74 2,529.72 0.0M
2025-05-14 2,507.95 2,602.94 2,502.73 2,521.96 0.0M
2025-05-13 2,462.74 2,490.24 2,454.60 2,489.63 0.0M
2025-05-12 2,416.05 2,461.23 2,413.15 2,452.77 0.0M
2025-05-09 2,409.06 2,413.13 2,392.74 2,404.72 0.0M
2025-05-08 2,397.47 2,410.34 2,382.00 2,404.54 0.0M
2025-05-07 2,398.29 2,406.25 2,384.75 2,399.41 0.0M
2025-05-06 2,388.22 2,409.59 2,378.34 2,408.17 0.0M
2025-05-05 2,383.62 2,397.51 2,376.84 2,391.11 0.0M
2025-05-02 2,374.16 2,398.07 2,361.88 2,395.06 0.0M
2025-05-01 2,371.90 2,373.70 2,358.28 2,360.32 0.0M
2025-04-30 2,373.57 2,378.78 2,355.96 2,371.01 0.0M
2025-04-29 2,363.11 2,380.43 2,352.57 2,373.38 0.0M
2025-04-28 2,345.22 2,370.40 2,342.83 2,369.41 0.0M
2025-04-25 2,354.29 2,364.00 2,325.03 2,356.08 0.0M
2025-04-24 2,353.78 2,377.30 2,339.99 2,352.51 0.0M
2025-04-23 2,372.98 2,377.14 2,349.00 2,364.13 0.0M
2025-04-22 2,361.99 2,377.94 2,332.29 2,366.36 0.0M
2025-04-17 2,320.33 2,365.46 2,310.55 2,365.37 0.0M
2025-04-16 2,297.15 2,321.32 2,293.01 2,317.20 0.0M
2025-04-15 2,318.23 2,365.58 2,294.42 2,309.05 0.0M
2025-04-14 2,313.03 2,339.73 2,310.06 2,316.54 0.0M
2025-04-11 2,334.84 2,334.84 2,255.84 2,270.16 0.0M
2025-04-10 2,322.37 2,377.27 2,318.24 2,352.73 0.0M
2025-04-09 2,283.35 2,310.94 2,244.43 2,280.03 0.0M
2025-04-08 2,281.06 2,307.80 2,257.91 2,299.69 0.0M
2025-04-07 2,259.69 2,271.11 2,132.72 2,232.40 0.0M
2025-04-04 2,382.70 2,383.95 2,232.13 2,275.27 0.0M
2025-04-03 2,399.26 2,423.56 2,382.67 2,382.67 0.0M
2025-04-02 2,396.06 2,407.03 2,380.03 2,392.07 0.0M
2025-04-01 2,392.64 2,408.67 2,369.27 2,397.61 0.0M
2025-03-31 2,399.00 2,446.90 2,370.54 2,389.13 0.0M
2025-03-28 2,401.91 2,416.93 2,363.07 2,382.01 0.0M
2025-03-27 2,396.53 2,400.91 2,376.37 2,389.74 0.0M
2025-03-26 2,409.54 2,412.72 2,385.83 2,408.79 0.0M
2025-03-25 2,398.29 2,428.83 2,383.08 2,402.17 0.0M
2025-03-24 2,409.13 2,411.74 2,365.16 2,378.50 0.0M
2025-03-21 2,427.72 2,427.72 2,398.72 2,405.01 0.0M
2025-03-20 2,416.45 2,425.81 2,396.84 2,406.53 0.0M
2025-03-19 2,428.91 2,440.59 2,404.24 2,424.20 0.0M
2025-03-18 2,409.73 2,436.28 2,399.88 2,426.70 0.0M
2025-03-17 2,410.38 2,421.36 2,399.86 2,414.95 0.0M
2025-03-14 2,399.98 2,415.49 2,380.75 2,393.21 0.0M
2025-03-13 2,407.81 2,418.73 2,388.03 2,391.06 0.0M
2025-03-12 2,394.06 2,422.09 2,375.51 2,399.93 0.0M
2025-03-11 2,441.56 2,449.79 2,361.90 2,381.18 0.0M
2025-03-10 2,438.64 2,439.08 2,415.13 2,439.08 0.0M
2025-03-07 2,432.15 2,451.34 2,406.83 2,427.52 0.0M
2025-03-06 2,411.88 2,448.22 2,400.14 2,407.59 0.0M
2025-03-05 2,401.07 2,440.09 2,386.06 2,405.10 0.0M
2025-03-04 2,389.61 2,422.89 2,356.91 2,391.75 0.0M
2025-03-03 2,342.50 2,419.62 2,320.89 2,386.61 0.0M
2025-02-28 2,399.48 2,441.42 2,347.81 2,348.32 0.0M
2025-02-27 2,346.55 2,392.62 2,342.92 2,373.85 0.0M
2025-02-26 2,314.86 2,356.60 2,314.86 2,347.03 0.0M
2025-02-25 2,314.08 2,320.99 2,301.97 2,316.52 0.0M
2025-02-24 2,325.49 2,328.10 2,301.17 2,302.15 0.0M
2025-02-21 2,317.35 2,341.00 2,317.02 2,328.63 0.0M
2025-02-20 2,332.18 2,343.11 2,316.41 2,320.61 0.0M
2025-02-19 2,322.20 2,336.11 2,308.60 2,322.84 0.0M
2025-02-18 2,299.33 2,336.83 2,299.33 2,331.04 0.0M
2025-02-17 2,277.03 2,317.75 2,277.03 2,297.36 0.0M
2025-02-14 2,282.46 2,285.09 2,266.50 2,274.61 0.0M
2025-02-13 2,272.86 2,283.49 2,243.89 2,275.03 0.0M
2025-02-12 2,256.76 2,275.84 2,251.72 2,272.20 0.0M
2025-02-11 2,227.38 2,263.40 2,222.61 2,263.40 0.0M
2025-02-10 2,204.28 2,258.77 2,195.95 2,228.04 0.0M
2025-02-07 2,219.40 2,232.25 2,199.82 2,215.78 0.0M
2025-02-06 2,203.78 2,229.26 2,194.73 2,209.64 0.0M
2025-02-05 2,205.84 2,224.99 2,194.92 2,204.60 0.0M
2025-02-04 2,205.71 2,216.52 2,191.92 2,195.25 0.0M
2025-02-03 2,194.25 2,206.04 2,169.72 2,206.04 0.0M
2025-01-31 2,197.35 2,213.62 2,185.23 2,204.17 0.0M
2025-01-30 2,192.88 2,207.55 2,173.39 2,206.45 0.0M
2025-01-29 2,187.01 2,203.70 2,179.28 2,203.70 0.0M
2025-01-28 2,189.86 2,192.83 2,173.13 2,175.79 0.0M
2025-01-27 2,197.10 2,206.36 2,174.69 2,189.83 0.0M
2025-01-24 2,184.09 2,214.05 2,183.89 2,202.25 0.0M
2025-01-23 2,184.56 2,205.03 2,184.56 2,193.56 0.0M
2025-01-22 2,168.76 2,194.18 2,164.56 2,184.20 0.0M
2025-01-21 2,163.54 2,177.28 2,161.04 2,175.42 0.0M
2025-01-20 2,180.61 2,182.13 2,153.77 2,163.88 0.0M
2025-01-17 2,176.38 2,188.31 2,172.29 2,184.59 0.0M
2025-01-16 2,169.64 2,178.51 2,164.05 2,177.90 0.0M
2025-01-15 2,153.96 2,182.19 2,153.96 2,181.43 0.0M
2025-01-14 2,171.12 2,184.17 2,150.47 2,172.42 0.0M
2025-01-13 2,167.87 2,181.95 2,155.06 2,168.03 0.0M
2025-01-10 2,168.65 2,178.82 2,163.89 2,175.32 0.0M
2025-01-09 2,169.05 2,176.69 2,158.80 2,175.35 0.0M
2025-01-08 2,167.10 2,168.95 2,151.47 2,166.95 0.0M
2025-01-07 2,154.69 2,175.50 2,153.37 2,162.60 0.0M
2025-01-03 2,180.45 2,185.13 2,156.48 2,161.82 0.0M
2025-01-02 2,148.75 2,193.79 2,142.58 2,181.75 0.0M