N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,019.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 951.91 951.91 951.91 951.91 0.0K
09:02 950.39 950.39 950.39 950.39 0.0K
09:03 950.76 950.76 950.76 950.76 0.0K
09:04 950.64 950.64 950.64 950.64 0.0K
09:05 951.69 951.69 951.69 951.69 0.0K
09:06 952.85 952.85 952.85 952.85 0.0K
09:07 953.97 953.97 953.97 953.97 0.0K
09:08 954.35 954.35 954.35 954.35 0.0K
09:09 955.83 955.83 955.83 955.83 0.0K
09:10 954.71 954.71 954.71 954.71 0.0K
09:11 955.71 955.71 955.71 955.71 0.0K
09:12 954.94 954.94 954.94 954.94 0.0K
09:13 955.06 955.06 955.06 955.06 0.0K
09:14 956.55 956.55 956.55 956.55 0.0K
09:15 956.82 956.82 956.82 956.82 0.0K
09:16 957.20 957.20 957.20 957.20 0.0K
09:17 957.57 957.57 957.57 957.57 0.0K
09:18 956.64 956.64 956.64 956.64 0.0K
09:19 955.15 955.15 955.15 955.15 0.0K
09:20 953.74 953.74 953.74 953.74 0.0K
09:21 954.27 954.27 954.27 954.27 0.0K
09:22 953.96 953.96 953.96 953.96 0.0K
09:23 953.17 953.17 953.17 953.17 0.0K
09:24 953.83 953.83 953.83 953.83 0.0K
09:25 953.57 953.57 953.57 953.57 0.0K
09:26 953.57 953.57 953.57 953.57 0.0K
09:27 953.19 953.19 953.19 953.19 0.0K
09:28 953.15 953.15 953.15 953.15 0.0K
09:29 953.20 953.20 953.20 953.20 0.0K
09:30 952.84 952.84 952.84 952.84 0.0K
09:31 952.30 952.30 952.30 952.30 0.0K
09:32 952.36 952.36 952.36 952.36 0.0K
09:33 951.56 951.56 951.56 951.56 0.0K
09:34 951.76 951.76 951.76 951.76 0.0K
09:35 951.05 951.05 951.05 951.05 0.0K
09:36 951.04 951.04 951.04 951.04 0.0K
09:37 950.97 950.97 950.97 950.97 0.0K
09:38 951.46 951.46 951.46 951.46 0.0K
09:39 951.90 951.90 951.90 951.90 0.0K
09:40 952.19 952.19 952.19 952.19 0.0K
09:41 952.00 952.00 952.00 952.00 0.0K
09:42 951.79 951.79 951.79 951.79 0.0K
09:43 951.66 951.66 951.66 951.66 0.0K
09:44 951.73 951.73 951.73 951.73 0.0K
09:45 951.50 951.50 951.50 951.50 0.0K
09:46 952.19 952.19 952.19 952.19 0.0K
09:47 952.26 952.26 952.26 952.26 0.0K
09:48 951.80 951.80 951.80 951.80 0.0K
09:49 951.75 951.75 951.75 951.75 0.0K
09:50 951.51 951.51 951.51 951.51 0.0K
09:51 951.47 951.47 951.47 951.47 0.0K
09:52 951.36 951.36 951.36 951.36 0.0K
09:53 951.30 951.30 951.30 951.30 0.0K
09:54 951.31 951.31 951.31 951.31 0.0K
09:55 951.12 951.12 951.12 951.12 0.0K
09:56 951.08 951.08 951.08 951.08 0.0K
09:57 950.76 950.76 950.76 950.76 0.0K
09:58 950.89 950.89 950.89 950.89 0.0K
09:59 950.09 950.09 950.09 950.09 0.0K
10:00 950.17 950.17 950.17 950.17 0.0K
10:01 949.86 949.86 949.86 949.86 0.0K
10:02 950.00 950.00 950.00 950.00 0.0K
10:03 950.02 950.02 950.02 950.02 0.0K
10:04 950.36 950.36 950.36 950.36 0.0K
10:05 950.51 950.51 950.51 950.51 0.0K
10:06 950.72 950.72 950.72 950.72 0.0K
10:07 950.95 950.95 950.95 950.95 0.0K
10:08 950.67 950.67 950.67 950.67 0.0K
10:09 950.79 950.79 950.79 950.79 0.0K
10:10 950.72 950.72 950.72 950.72 0.0K
10:11 951.26 951.26 951.26 951.26 0.0K
10:12 950.78 950.78 950.78 950.78 0.0K
10:13 950.85 950.85 950.85 950.85 0.0K
10:14 951.30 951.30 951.30 951.30 0.0K
10:15 951.18 951.18 951.18 951.18 0.0K
10:16 951.34 951.34 951.34 951.34 0.0K
10:17 952.15 952.15 952.15 952.15 0.0K
10:18 952.00 952.00 952.00 952.00 0.0K
10:19 951.82 951.82 951.82 951.82 0.0K
10:20 951.90 951.90 951.90 951.90 0.0K
10:22 952.15 952.15 952.15 952.15 0.0K
10:23 952.02 952.02 952.02 952.02 0.0K
10:24 951.43 951.43 951.43 951.43 0.0K
10:25 951.93 951.93 951.93 951.93 0.0K
10:26 951.05 951.05 951.05 951.05 0.0K
10:27 951.21 951.21 951.21 951.21 0.0K
10:28 951.22 951.22 951.22 951.22 0.0K
10:29 951.33 951.33 951.33 951.33 0.0K
10:30 951.43 951.43 951.43 951.43 0.0K
10:31 951.40 951.40 951.40 951.40 0.0K
10:32 951.78 951.78 951.78 951.78 0.0K
10:33 952.53 952.53 952.53 952.53 0.0K
10:34 952.77 952.77 952.77 952.77 0.0K
10:35 953.46 953.46 953.46 953.46 0.0K
10:36 952.86 952.86 952.86 952.86 0.0K
10:37 952.63 952.63 952.63 952.63 0.0K
10:38 953.36 953.36 953.36 953.36 0.0K
10:39 952.98 952.98 952.98 952.98 0.0K
10:40 952.86 952.86 952.86 952.86 0.0K
10:41 952.81 952.81 952.81 952.81 0.0K
10:42 952.72 952.72 952.72 952.72 0.0K
10:43 952.36 952.36 952.36 952.36 0.0K
10:44 953.56 953.56 953.56 953.56 0.0K
10:45 953.69 953.69 953.69 953.69 0.0K
10:46 952.94 952.94 952.94 952.94 0.0K
10:47 953.21 953.21 953.21 953.21 0.0K
10:48 953.22 953.22 953.22 953.22 0.0K
10:49 952.86 952.86 952.86 952.86 0.0K
10:50 952.82 952.82 952.82 952.82 0.0K
10:51 952.58 952.58 952.58 952.58 0.0K
10:52 952.00 952.00 952.00 952.00 0.0K
10:53 952.03 952.03 952.03 952.03 0.0K
10:54 952.00 952.00 952.00 952.00 0.0K
10:55 951.97 951.97 951.97 951.97 0.0K
10:56 952.10 952.10 952.10 952.10 0.0K
10:57 952.12 952.12 952.12 952.12 0.0K
10:58 952.02 952.02 952.02 952.02 0.0K
10:59 951.85 951.85 951.85 951.85 0.0K
11:00 951.20 951.20 951.20 951.20 0.0K
11:01 951.15 951.15 951.15 951.15 0.0K
11:02 950.88 950.88 950.88 950.88 0.0K
11:03 951.12 951.12 951.12 951.12 0.0K
11:04 951.05 951.05 951.05 951.05 0.0K
11:05 951.08 951.08 951.08 951.08 0.0K
11:06 951.06 951.06 951.06 951.06 0.0K
11:07 951.09 951.09 951.09 951.09 0.0K
11:08 951.11 951.11 951.11 951.11 0.0K
11:09 950.87 950.87 950.87 950.87 0.0K
11:10 950.70 950.70 950.70 950.70 0.0K
11:11 951.10 951.10 951.10 951.10 0.0K
11:12 950.97 950.97 950.97 950.97 0.0K
11:13 950.83 950.83 950.83 950.83 0.0K
11:14 951.03 951.03 951.03 951.03 0.0K
11:15 950.65 950.65 950.65 950.65 0.0K
11:16 950.29 950.29 950.29 950.29 0.0K
11:17 950.31 950.31 950.31 950.31 0.0K
11:18 950.15 950.15 950.15 950.15 0.0K
11:19 950.14 950.14 950.14 950.14 0.0K
11:20 949.93 949.93 949.93 949.93 0.0K
11:21 949.88 949.88 949.88 949.88 0.0K
11:22 949.80 949.80 949.80 949.80 0.0K
11:24 949.58 949.58 949.58 949.58 0.0K
11:25 949.85 949.85 949.85 949.85 0.0K
11:26 949.86 949.86 949.86 949.86 0.0K
11:27 949.42 949.42 949.42 949.42 0.0K
11:28 949.62 949.62 949.62 949.62 0.0K
11:29 949.38 949.38 949.38 949.38 0.0K
11:30 948.90 948.90 948.90 948.90 0.0K
11:31 949.05 949.05 949.05 949.05 0.0K
11:32 949.18 949.18 949.18 949.18 0.0K
11:33 949.66 949.66 949.66 949.66 0.0K
11:34 949.77 949.77 949.77 949.77 0.0K
11:35 949.95 949.95 949.95 949.95 0.0K
11:36 949.86 949.86 949.86 949.86 0.0K
11:37 949.72 949.72 949.72 949.72 0.0K
11:38 949.73 949.73 949.73 949.73 0.0K
11:39 949.97 949.97 949.97 949.97 0.0K
11:40 950.12 950.12 950.12 950.12 0.0K
11:41 950.19 950.19 950.19 950.19 0.0K
11:42 950.17 950.17 950.17 950.17 0.0K
11:43 950.61 950.61 950.61 950.61 0.0K
11:44 950.61 950.61 950.61 950.61 0.0K
11:45 950.44 950.44 950.44 950.44 0.0K
11:46 950.13 950.13 950.13 950.13 0.0K
11:47 950.05 950.05 950.05 950.05 0.0K
11:48 949.77 949.77 949.77 949.77 0.0K
11:49 949.65 949.65 949.65 949.65 0.0K
11:50 949.73 949.73 949.73 949.73 0.0K
11:51 949.83 949.83 949.83 949.83 0.0K
11:52 949.90 949.90 949.90 949.90 0.0K
11:53 949.48 949.48 949.48 949.48 0.0K
11:54 949.72 949.72 949.72 949.72 0.0K
11:55 949.82 949.82 949.82 949.82 0.0K
11:56 949.66 949.66 949.66 949.66 0.0K
11:57 949.91 949.91 949.91 949.91 0.0K
11:58 949.80 949.80 949.80 949.80 0.0K
11:59 949.63 949.63 949.63 949.63 0.0K
12:00 949.69 949.69 949.69 949.69 0.0K
12:01 949.77 949.77 949.77 949.77 0.0K
12:02 950.11 950.11 950.11 950.11 0.0K
12:03 949.45 949.45 949.45 949.45 0.0K
12:04 949.43 949.43 949.43 949.43 0.0K
12:05 949.45 949.45 949.45 949.45 0.0K
12:06 949.59 949.59 949.59 949.59 0.0K
12:07 949.79 949.79 949.79 949.79 0.0K
12:08 949.78 949.78 949.78 949.78 0.0K
12:09 949.82 949.82 949.82 949.82 0.0K
12:10 949.71 949.71 949.71 949.71 0.0K
12:11 949.70 949.70 949.70 949.70 0.0K
12:12 949.49 949.49 949.49 949.49 0.0K
12:13 949.49 949.49 949.49 949.49 0.0K
12:14 949.50 949.50 949.50 949.50 0.0K
12:15 949.91 949.91 949.91 949.91 0.0K
12:16 949.92 949.92 949.92 949.92 0.0K
12:17 949.88 949.88 949.88 949.88 0.0K
12:18 949.88 949.88 949.88 949.88 0.0K
12:19 950.13 950.13 950.13 950.13 0.0K
12:20 949.74 949.74 949.74 949.74 0.0K
12:21 949.77 949.77 949.77 949.77 0.0K
12:22 949.82 949.82 949.82 949.82 0.0K
12:23 949.76 949.76 949.76 949.76 0.0K
12:24 949.70 949.70 949.70 949.70 0.0K
12:25 949.34 949.34 949.34 949.34 0.0K
12:26 949.10 949.10 949.10 949.10 0.0K
12:27 949.17 949.17 949.17 949.17 0.0K
12:28 949.09 949.09 949.09 949.09 0.0K
12:29 949.07 949.07 949.07 949.07 0.0K
12:30 948.95 948.95 948.95 948.95 0.0K
12:31 949.01 949.01 949.01 949.01 0.0K
12:32 949.27 949.27 949.27 949.27 0.0K
12:33 949.24 949.24 949.24 949.24 0.0K
12:34 949.37 949.37 949.37 949.37 0.0K
12:35 949.06 949.06 949.06 949.06 0.0K
12:36 948.99 948.99 948.99 948.99 0.0K
12:37 949.20 949.20 949.20 949.20 0.0K
12:38 949.20 949.20 949.20 949.20 0.0K
12:39 949.57 949.57 949.57 949.57 0.0K
12:40 949.41 949.41 949.41 949.41 0.0K
12:41 949.55 949.55 949.55 949.55 0.0K
12:42 949.73 949.73 949.73 949.73 0.0K
12:43 949.77 949.77 949.77 949.77 0.0K
12:44 949.79 949.79 949.79 949.79 0.0K
12:45 950.00 950.00 950.00 950.00 0.0K
12:46 949.57 949.57 949.57 949.57 0.0K
12:47 949.77 949.77 949.77 949.77 0.0K
12:48 949.66 949.66 949.66 949.66 0.0K
12:49 949.01 949.01 949.01 949.01 0.0K
12:50 949.57 949.57 949.57 949.57 0.0K
12:51 949.54 949.54 949.54 949.54 0.0K
12:52 949.66 949.66 949.66 949.66 0.0K
12:53 949.59 949.59 949.59 949.59 0.0K
12:54 949.73 949.73 949.73 949.73 0.0K
12:55 949.69 949.69 949.69 949.69 0.0K
12:56 949.78 949.78 949.78 949.78 0.0K
12:57 949.65 949.65 949.65 949.65 0.0K
12:58 949.52 949.52 949.52 949.52 0.0K
12:59 948.53 948.53 948.53 948.53 0.0K
13:00 949.12 949.12 949.12 949.12 0.0K
13:01 949.12 949.12 949.12 949.12 0.0K
13:02 949.16 949.16 949.16 949.16 0.0K
13:03 948.97 948.97 948.97 948.97 0.0K
13:04 948.95 948.95 948.95 948.95 0.0K
13:05 949.16 949.16 949.16 949.16 0.0K
13:06 949.00 949.00 949.00 949.00 0.0K
13:07 949.00 949.00 949.00 949.00 0.0K
13:08 949.39 949.39 949.39 949.39 0.0K
13:09 949.47 949.47 949.47 949.47 0.0K
13:10 949.15 949.15 949.15 949.15 0.0K
13:11 949.08 949.08 949.08 949.08 0.0K
13:12 948.87 948.87 948.87 948.87 0.0K
13:13 949.12 949.12 949.12 949.12 0.0K
13:14 949.09 949.09 949.09 949.09 0.0K
13:15 949.06 949.06 949.06 949.06 0.0K
13:16 948.82 948.82 948.82 948.82 0.0K
13:17 948.82 948.82 948.82 948.82 0.0K
13:18 947.71 947.71 947.71 947.71 0.0K
13:19 947.70 947.70 947.70 947.70 0.0K
13:20 947.24 947.24 947.24 947.24 0.0K
13:21 946.96 946.96 946.96 946.96 0.0K
13:22 947.73 947.73 947.73 947.73 0.0K
13:23 947.62 947.62 947.62 947.62 0.0K
13:24 947.76 947.76 947.76 947.76 0.0K
13:25 947.90 947.90 947.90 947.90 0.0K
13:26 947.98 947.98 947.98 947.98 0.0K
13:27 948.38 948.38 948.38 948.38 0.0K
13:28 948.23 948.23 948.23 948.23 0.0K
13:29 948.12 948.12 948.12 948.12 0.0K
13:30 947.53 947.53 947.53 947.53 0.0K
13:31 947.48 947.48 947.48 947.48 0.0K
13:32 946.97 946.97 946.97 946.97 0.0K
13:33 947.36 947.36 947.36 947.36 0.0K
13:34 947.38 947.38 947.38 947.38 0.0K
13:35 947.30 947.30 947.30 947.30 0.0K
13:36 947.28 947.28 947.28 947.28 0.0K
13:37 947.37 947.37 947.37 947.37 0.0K
13:38 947.34 947.34 947.34 947.34 0.0K
13:39 947.33 947.33 947.33 947.33 0.0K
13:40 947.27 947.27 947.27 947.27 0.0K
13:41 947.47 947.47 947.47 947.47 0.0K
13:42 947.59 947.59 947.59 947.59 0.0K
13:43 947.77 947.77 947.77 947.77 0.0K
13:44 947.71 947.71 947.71 947.71 0.0K
13:45 947.60 947.60 947.60 947.60 0.0K
13:46 947.67 947.67 947.67 947.67 0.0K
13:47 947.99 947.99 947.99 947.99 0.0K
13:48 948.04 948.04 948.04 948.04 0.0K
13:49 947.82 947.82 947.82 947.82 0.0K
13:50 947.76 947.76 947.76 947.76 0.0K
13:51 948.42 948.42 948.42 948.42 0.0K
13:52 948.20 948.20 948.20 948.20 0.0K
13:53 948.22 948.22 948.22 948.22 0.0K
13:54 948.33 948.33 948.33 948.33 0.0K
13:55 948.45 948.45 948.45 948.45 0.0K
13:56 948.49 948.49 948.49 948.49 0.0K
13:57 948.60 948.60 948.60 948.60 0.0K
13:58 948.20 948.20 948.20 948.20 0.0K
13:59 948.24 948.24 948.24 948.24 0.0K
14:00 947.74 947.74 947.74 947.74 0.0K
14:01 947.81 947.81 947.81 947.81 0.0K
14:02 947.82 947.82 947.82 947.82 0.0K
14:03 947.81 947.81 947.81 947.81 0.0K
14:04 947.69 947.69 947.69 947.69 0.0K
14:05 947.61 947.61 947.61 947.61 0.0K
14:06 947.71 947.71 947.71 947.71 0.0K
14:07 947.67 947.67 947.67 947.67 0.0K
14:08 947.78 947.78 947.78 947.78 0.0K
14:09 947.90 947.90 947.90 947.90 0.0K
14:10 947.39 947.39 947.39 947.39 0.0K
14:11 947.69 947.69 947.69 947.69 0.0K
14:12 947.52 947.52 947.52 947.52 0.0K
14:13 947.87 947.87 947.87 947.87 0.0K
14:14 948.50 948.50 948.50 948.50 0.0K
14:15 948.59 948.59 948.59 948.59 0.0K
14:16 948.72 948.72 948.72 948.72 0.0K
14:17 949.11 949.11 949.11 949.11 0.0K
14:18 948.71 948.71 948.71 948.71 0.0K
14:19 948.97 948.97 948.97 948.97 0.0K
14:20 949.25 949.25 949.25 949.25 0.0K
14:21 948.87 948.87 948.87 948.87 0.0K
14:22 948.87 948.87 948.87 948.87 0.0K
14:23 948.78 948.78 948.78 948.78 0.0K
14:24 948.81 948.81 948.81 948.81 0.0K
14:25 948.69 948.69 948.69 948.69 0.0K
14:26 948.58 948.58 948.58 948.58 0.0K
14:27 948.77 948.77 948.77 948.77 0.0K
14:28 949.01 949.01 949.01 949.01 0.0K
14:29 948.40 948.40 948.40 948.40 0.0K
14:30 948.35 948.35 948.35 948.35 0.0K
14:31 947.39 947.39 947.39 947.39 0.0K
14:32 947.47 947.47 947.47 947.47 0.0K
14:33 947.73 947.73 947.73 947.73 0.0K
14:34 947.74 947.74 947.74 947.74 0.0K
14:35 947.72 947.72 947.72 947.72 0.0K
14:36 947.79 947.79 947.79 947.79 0.0K
14:37 947.97 947.97 947.97 947.97 0.0K
14:38 947.96 947.96 947.96 947.96 0.0K
14:39 948.34 948.34 948.34 948.34 0.0K
14:40 948.56 948.56 948.56 948.56 0.0K
14:41 949.03 949.03 949.03 949.03 0.0K
14:42 948.79 948.79 948.79 948.79 0.0K
14:43 948.53 948.53 948.53 948.53 0.0K
14:44 948.07 948.07 948.07 948.07 0.0K
14:45 948.19 948.19 948.19 948.19 0.0K
14:46 948.06 948.06 948.06 948.06 0.0K
14:47 947.99 947.99 947.99 947.99 0.0K
14:48 948.06 948.06 948.06 948.06 0.0K
14:49 948.00 948.00 948.00 948.00 0.0K
14:50 947.97 947.97 947.97 947.97 0.0K
14:51 948.31 948.31 948.31 948.31 0.0K
14:52 948.23 948.23 948.23 948.23 0.0K
14:53 948.14 948.14 948.14 948.14 0.0K
14:54 948.33 948.33 948.33 948.33 0.0K
14:55 948.61 948.61 948.61 948.61 0.0K
14:56 948.98 948.98 948.98 948.98 0.0K
14:57 948.98 948.98 948.98 948.98 0.0K
14:58 948.51 948.51 948.51 948.51 0.0K
14:59 948.44 948.44 948.44 948.44 0.0K
15:00 948.54 948.54 948.54 948.54 0.0K
15:01 948.94 948.94 948.94 948.94 0.0K
15:02 949.23 949.23 949.23 949.23 0.0K
15:03 949.18 949.18 949.18 949.18 0.0K
15:04 948.47 948.47 948.47 948.47 0.0K
15:05 949.18 949.18 949.18 949.18 0.0K
15:06 949.01 949.01 949.01 949.01 0.0K
15:07 948.94 948.94 948.94 948.94 0.0K
15:08 949.21 949.21 949.21 949.21 0.0K
15:09 949.23 949.23 949.23 949.23 0.0K
15:10 948.70 948.70 948.70 948.70 0.0K
15:11 948.86 948.86 948.86 948.86 0.0K
15:12 948.83 948.83 948.83 948.83 0.0K
15:13 948.83 948.83 948.83 948.83 0.0K
15:14 948.89 948.89 948.89 948.89 0.0K
15:15 948.67 948.67 948.67 948.67 0.0K
15:16 948.49 948.49 948.49 948.49 0.0K
15:17 948.48 948.48 948.48 948.48 0.0K
15:18 948.47 948.47 948.47 948.47 0.0K
15:19 948.49 948.49 948.49 948.49 0.0K
15:20 948.57 948.57 948.57 948.57 0.0K
15:21 948.56 948.56 948.56 948.56 0.0K
15:22 948.52 948.52 948.52 948.52 0.0K
15:23 948.83 948.83 948.83 948.83 0.0K
15:24 948.92 948.92 948.92 948.92 0.0K
15:25 948.98 948.98 948.98 948.98 0.0K
15:26 949.02 949.02 949.02 949.02 0.0K
15:27 949.08 949.08 949.08 949.08 0.0K
15:28 949.32 949.32 949.32 949.32 0.0K
15:29 949.36 949.36 949.36 949.36 0.0K
15:30 949.21 949.21 949.21 949.21 0.0K
15:31 949.34 949.34 949.34 949.34 0.0K
15:32 949.04 949.04 949.04 949.04 0.0K
15:33 949.82 949.82 949.82 949.82 0.0K
15:34 950.04 950.04 950.04 950.04 0.0K
15:35 950.41 950.41 950.41 950.41 0.0K
15:36 951.54 951.54 951.54 951.54 0.0K
15:37 951.59 951.59 951.59 951.59 0.0K
15:38 950.26 950.26 950.26 950.26 0.0K
15:39 949.61 949.61 949.61 949.61 0.0K
15:40 949.60 949.60 949.60 949.60 0.0K
15:41 949.80 949.80 949.80 949.80 0.0K
15:42 950.06 950.06 950.06 950.06 0.0K
15:43 950.05 950.05 950.05 950.05 0.0K
15:44 950.41 950.41 950.41 950.41 0.0K
15:45 950.63 950.63 950.63 950.63 0.0K
15:46 951.35 951.35 951.35 951.35 0.0K
15:47 951.30 951.30 951.30 951.30 0.0K
15:48 951.25 951.25 951.25 951.25 0.0K
15:49 950.70 950.70 950.70 950.70 0.0K
15:50 950.68 950.68 950.68 950.68 0.0K
15:51 950.70 950.70 950.70 950.70 0.0K
15:52 950.39 950.39 950.39 950.39 0.0K
15:53 950.41 950.41 950.41 950.41 0.0K
15:54 950.49 950.49 950.49 950.49 0.0K
15:55 950.05 950.05 950.05 950.05 0.0K
15:56 949.88 949.88 949.88 949.88 0.0K
15:57 949.92 949.92 949.92 949.92 0.0K
15:58 949.91 949.91 949.91 949.91 0.0K
15:59 950.06 950.06 950.06 950.06 0.0K
16:00 949.03 949.03 949.03 949.03 0.0K
16:01 949.66 949.66 949.66 949.66 0.0K
16:02 949.73 949.73 949.73 949.73 0.0K
16:03 950.27 950.27 950.27 950.27 0.0K
16:04 950.16 950.16 950.16 950.16 0.0K
16:05 949.71 949.71 949.71 949.71 0.0K
16:06 949.75 949.75 949.75 949.75 0.0K
16:07 949.33 949.33 949.33 949.33 0.0K
16:08 948.77 948.77 948.77 948.77 0.0K
16:09 948.96 948.96 948.96 948.96 0.0K
16:10 949.45 949.45 949.45 949.45 0.0K
16:11 949.11 949.11 949.11 949.11 0.0K
16:12 949.02 949.02 949.02 949.02 0.0K
16:13 948.97 948.97 948.97 948.97 0.0K
16:14 949.28 949.28 949.28 949.28 0.0K
16:15 948.73 948.73 948.73 948.73 0.0K
16:16 948.28 948.28 948.28 948.28 0.0K
16:17 947.97 947.97 947.97 947.97 0.0K
16:18 947.47 947.47 947.47 947.47 0.0K
16:19 947.03 947.03 947.03 947.03 0.0K
16:20 946.95 946.95 946.95 946.95 0.0K
16:21 947.24 947.24 947.24 947.24 0.0K
16:22 947.30 947.30 947.30 947.30 0.0K
16:23 947.30 947.30 947.30 947.30 0.0K
16:24 947.12 947.12 947.12 947.12 0.0K
16:25 947.58 947.58 947.58 947.58 0.0K
16:26 947.54 947.54 947.54 947.54 0.0K
16:27 947.51 947.51 947.51 947.51 0.0K
16:28 946.70 946.70 946.70 946.70 0.0K
16:29 946.49 946.49 946.49 946.49 0.0K
16:30 946.74 946.74 946.74 946.74 0.0K
16:31 946.42 946.42 946.42 946.42 0.0K
16:32 946.47 946.47 946.47 946.47 0.0K
16:33 946.82 946.82 946.82 946.82 0.0K
16:34 946.73 946.73 946.73 946.73 0.0K
16:35 946.68 946.68 946.68 946.68 0.0K
16:36 946.80 946.80 946.80 946.80 0.0K
16:37 947.05 947.05 947.05 947.05 0.0K
16:38 947.02 947.02 947.02 947.02 0.0K
16:39 946.76 946.76 946.76 946.76 0.0K
16:40 946.87 946.87 946.87 946.87 0.0K
16:41 946.91 946.91 946.91 946.91 0.0K
16:42 946.32 946.32 946.32 946.32 0.0K
16:43 946.20 946.20 946.20 946.20 0.0K
16:44 946.83 946.83 946.83 946.83 0.0K
16:45 946.66 946.66 946.66 946.66 0.0K
16:46 946.90 946.90 946.90 946.90 0.0K
16:47 947.16 947.16 947.16 947.16 0.0K
16:48 947.01 947.01 947.01 947.01 0.0K
16:49 947.01 947.01 947.01 947.01 0.0K
16:50 947.07 947.07 947.07 947.07 0.0K
16:51 947.18 947.18 947.18 947.18 0.0K
16:52 947.19 947.19 947.19 947.19 0.0K
16:53 947.32 947.32 947.32 947.32 0.0K
16:54 947.80 947.80 947.80 947.80 0.0K
16:55 947.91 947.91 947.91 947.91 0.0K
16:56 948.14 948.14 948.14 948.14 0.0K
16:57 947.87 947.87 947.87 947.87 0.0K
16:58 948.04 948.04 948.04 948.04 0.0K
16:59 947.70 947.70 947.70 947.70 0.0K
17:00 947.84 947.84 947.84 947.84 0.0K
17:01 947.29 947.29 947.29 947.29 0.0K
17:02 947.25 947.25 947.25 947.25 0.0K
17:03 947.29 947.29 947.29 947.29 0.0K
17:04 947.44 947.44 947.44 947.44 0.0K
17:05 947.21 947.21 947.21 947.21 0.0K
17:06 946.90 946.90 946.90 946.90 0.0K
17:07 947.14 947.14 947.14 947.14 0.0K
17:08 947.22 947.22 947.22 947.22 0.0K
17:09 947.28 947.28 947.28 947.28 0.0K
17:10 947.24 947.24 947.24 947.24 0.0K
17:11 947.48 947.48 947.48 947.48 0.0K
17:12 947.48 947.48 947.48 947.48 0.0K
17:13 947.17 947.17 947.17 947.17 0.0K
17:14 947.22 947.22 947.22 947.22 0.0K
17:15 947.55 947.55 947.55 947.55 0.0K
17:16 947.97 947.97 947.97 947.97 0.0K
17:17 947.86 947.86 947.86 947.86 0.0K
17:18 948.31 948.31 948.31 948.31 0.0K
17:19 948.61 948.61 948.61 948.61 0.0K
17:20 948.62 948.62 948.62 948.62 0.0K
17:21 948.38 948.38 948.38 948.38 0.0K
17:22 948.73 948.73 948.73 948.73 0.0K
17:23 948.67 948.67 948.67 948.67 0.0K
17:24 948.68 948.68 948.68 948.68 0.0K
17:25 948.48 948.48 948.48 948.48 0.0K
17:30 949.93 949.93 949.93 949.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据