Stockholm Electronic & Electrical Equipment PI (SX502020PI)

🏛️ 瑞典 →
9,265.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 9,265.64 9,265.64 9,265.64 9,265.64 0.0M
2025-09-28 9,273.95 9,273.95 9,273.95 9,273.95 0.0M
2025-09-26 9,273.95 9,273.95 9,273.95 9,273.95 0.0M
2025-09-25 9,254.56 9,254.56 9,254.56 9,254.56 0.0M
2025-09-24 9,357.32 9,357.32 9,357.32 9,357.32 0.0M
2025-09-23 9,460.99 9,460.99 9,460.99 9,460.99 0.0M
2025-09-22 9,394.02 9,394.02 9,394.02 9,394.02 0.0M
2025-09-21 9,340.87 9,340.87 9,340.87 9,340.87 0.0M
2025-09-19 9,340.87 9,340.87 9,340.87 9,340.87 0.0M
2025-09-18 9,334.89 9,334.89 9,334.89 9,334.89 0.0M
2025-09-17 9,215.24 9,215.24 9,215.24 9,215.24 0.0M
2025-09-16 9,281.18 9,281.18 9,281.18 9,281.18 0.0M
2025-09-15 9,414.59 9,414.59 9,414.59 9,414.59 0.0M
2025-09-12 9,430.65 9,430.65 9,430.65 9,430.65 0.0M
2025-09-11 9,384.84 9,384.84 9,384.84 9,384.84 0.0M
2025-09-10 9,357.41 9,357.41 9,357.41 9,357.41 0.0M
2025-09-09 9,290.72 9,290.72 9,290.72 9,290.72 0.0M
2025-09-08 9,326.00 9,326.00 9,323.52 9,323.52 0.0M
2025-09-07 9,188.07 9,188.07 9,188.07 9,188.07 0.0M
2025-09-05 9,188.07 9,188.07 9,188.07 9,188.07 0.0M
2025-09-04 9,133.10 9,133.10 9,133.10 9,133.10 0.0M
2025-09-03 9,021.08 9,021.08 9,021.08 9,021.08 0.0M
2025-09-02 8,918.54 8,918.54 8,918.54 8,918.54 0.0M
2025-09-01 9,081.07 9,081.07 9,081.07 9,081.07 0.0M
2025-08-29 9,152.11 9,152.11 9,152.11 9,152.11 0.0M
2025-08-28 9,249.50 9,249.50 9,249.50 9,249.50 0.0M
2025-08-27 9,256.92 9,256.92 9,256.92 9,256.92 0.0M
2025-08-26 9,245.97 9,245.97 9,245.97 9,245.97 0.0M
2025-08-25 9,269.45 9,269.45 9,269.45 9,269.45 0.0M
2025-08-22 9,364.39 9,364.39 9,364.39 9,364.39 0.0M
2025-08-21 9,218.19 9,218.19 9,218.19 9,218.19 0.0M
2025-08-20 9,279.94 9,279.94 9,279.94 9,279.94 0.0M
2025-08-19 9,325.60 9,325.60 9,325.60 9,325.60 0.0M
2025-08-18 9,099.30 9,099.30 9,099.30 9,099.30 0.0M
2025-08-15 9,147.43 9,147.43 9,147.43 9,147.43 0.0M
2025-08-14 9,147.64 9,147.64 9,147.64 9,147.64 0.0M
2025-08-13 9,104.53 9,104.53 9,104.53 9,104.53 0.0M
2025-08-12 9,134.71 9,134.71 9,134.71 9,134.71 0.0M
2025-08-11 9,024.11 9,024.11 9,024.11 9,024.11 0.0M
2025-08-08 9,108.60 9,108.60 9,108.60 9,108.60 0.0M
2025-08-07 9,083.31 9,083.31 9,083.31 9,083.31 0.0M
2025-08-06 9,000.28 9,000.28 9,000.28 9,000.28 0.0M
2025-08-05 9,070.61 9,070.61 9,070.61 9,070.61 0.0M
2025-08-04 9,047.78 9,047.78 9,047.78 9,047.78 0.0M
2025-08-01 8,952.26 8,952.26 8,952.26 8,952.26 0.0M
2025-07-31 9,173.50 9,173.50 9,173.50 9,173.50 0.0M
2025-07-30 9,191.09 9,191.09 9,191.09 9,191.09 0.0M
2025-07-29 9,009.19 9,109.38 9,009.19 9,109.38 0.0M
2025-07-28 9,086.30 9,086.30 9,086.30 9,086.30 0.0M
2025-07-27 9,132.14 9,132.14 9,132.14 9,132.14 0.0M
2025-07-25 9,132.14 9,132.14 9,132.14 9,132.14 0.0M
2025-07-24 9,174.50 9,174.50 9,174.50 9,174.50 0.0M
2025-07-23 9,120.00 9,120.00 9,120.00 9,120.00 0.0M
2025-07-22 8,916.13 8,916.13 8,916.13 8,916.13 0.0M
2025-07-21 9,083.29 9,083.29 9,083.29 9,083.29 0.0M
2025-07-18 9,114.64 9,114.64 9,114.64 9,114.64 0.0M
2025-07-17 9,161.68 9,161.68 9,161.68 9,161.68 0.0M
2025-07-16 8,657.35 8,657.35 8,657.35 8,657.35 0.0M
2025-07-15 8,775.51 8,775.51 8,775.51 8,775.51 0.0M
2025-07-14 8,560.11 8,560.11 8,560.11 8,560.11 0.0M
2025-07-11 8,593.01 8,593.01 8,593.01 8,593.01 0.0M
2025-07-10 8,655.22 8,655.22 8,655.22 8,655.22 0.0M
2025-07-09 8,522.56 8,522.56 8,522.56 8,522.56 0.0M
2025-07-08 8,506.00 8,506.00 8,506.00 8,506.00 0.0M
2025-07-07 8,452.18 8,452.18 8,452.18 8,452.18 0.0M
2025-07-04 8,458.77 8,458.77 8,458.77 8,458.77 0.0M
2025-07-03 8,524.98 8,524.98 8,524.98 8,524.98 0.0M
2025-07-02 8,453.29 8,453.29 8,453.29 8,453.29 0.0M
2025-07-01 8,344.82 8,344.82 8,344.82 8,344.82 0.0M
2025-06-30 8,387.61 8,387.61 8,387.61 8,387.61 0.0M
2025-06-27 8,435.77 8,435.77 8,435.77 8,435.77 0.0M
2025-06-26 8,187.37 8,187.37 8,187.37 8,187.37 0.0M
2025-06-25 8,165.11 8,165.11 8,165.11 8,165.11 0.0M
2025-06-24 8,222.71 8,222.71 8,222.71 8,222.71 0.0M
2025-06-23 8,172.15 8,172.15 8,172.15 8,172.15 0.0M
2025-06-19 8,275.71 8,275.71 8,275.71 8,275.71 0.0M
2025-06-18 8,312.40 8,312.40 8,312.40 8,312.40 0.0M
2025-06-17 8,302.60 8,302.60 8,302.60 8,302.60 0.0M
2025-06-16 8,425.11 8,425.11 8,425.11 8,425.11 0.0M
2025-06-13 8,319.87 8,319.87 8,319.87 8,319.87 0.0M
2025-06-12 8,340.56 8,340.56 8,340.56 8,340.56 0.0M
2025-06-11 8,379.00 8,379.00 8,379.00 8,379.00 0.0M
2025-06-10 8,480.62 8,480.62 8,480.62 8,480.62 0.0M
2025-06-09 8,469.20 8,469.20 8,469.20 8,469.20 0.0M
2025-06-07 8,459.48 8,459.48 8,459.48 8,459.48 0.0M
2025-06-05 8,459.48 8,459.48 8,459.48 8,459.48 0.0M
2025-06-04 8,440.69 8,440.69 8,440.69 8,440.69 0.0M
2025-06-03 8,322.33 8,322.33 8,322.33 8,322.33 0.0M
2025-06-02 8,219.57 8,219.57 8,219.57 8,219.57 0.0M
2025-05-30 8,294.86 8,294.86 8,294.86 8,294.86 0.0M
2025-05-28 8,428.50 8,428.50 8,428.50 8,428.50 0.0M
2025-05-27 8,438.50 8,438.50 8,438.50 8,438.50 0.0M
2025-05-26 8,399.40 8,399.40 8,399.40 8,399.40 0.0M
2025-05-23 8,285.44 8,285.44 8,285.44 8,285.44 0.0M
2025-05-22 8,356.38 8,356.38 8,356.38 8,356.38 0.0M
2025-05-21 8,486.64 8,486.64 8,486.64 8,486.64 0.0M
2025-05-20 8,584.54 8,584.54 8,584.54 8,584.54 0.0M
2025-05-19 8,541.16 8,541.16 8,541.16 8,541.16 0.0M
2025-05-16 8,537.64 8,537.64 8,537.64 8,537.64 0.0M
2025-05-15 8,544.40 8,544.40 8,544.40 8,544.40 0.0M
2025-05-14 8,431.14 8,431.14 8,431.14 8,431.14 0.0M
2025-05-13 8,427.64 8,427.64 8,427.64 8,427.64 0.0M
2025-05-12 8,414.42 8,414.42 8,414.42 8,414.42 0.0M
2025-05-09 8,193.57 8,193.57 8,193.57 8,193.57 0.0M
2025-05-08 8,175.38 8,175.38 8,175.38 8,175.38 0.0M
2025-05-07 8,039.21 8,039.21 8,039.21 8,039.21 0.0M
2025-05-06 8,048.52 8,048.52 8,048.52 8,048.52 0.0M
2025-05-05 8,187.09 8,187.09 8,187.09 8,187.09 0.0M
2025-05-02 8,149.13 8,149.13 8,149.13 8,149.13 0.0M
2025-04-30 7,961.65 7,961.65 7,961.65 7,961.65 0.0M
2025-04-29 7,827.40 7,827.40 7,827.40 7,827.40 0.0M
2025-04-28 7,900.01 7,900.01 7,900.01 7,900.01 0.0M
2025-04-25 7,916.71 7,916.71 7,916.71 7,916.71 0.0M
2025-04-24 7,787.01 7,787.01 7,787.01 7,787.01 0.0M
2025-04-23 7,794.32 7,794.32 7,794.32 7,794.32 0.0M
2025-04-22 7,592.68 7,592.68 7,592.68 7,592.68 0.0M
2025-04-17 7,718.01 7,718.01 7,718.01 7,718.01 0.0M
2025-04-16 7,738.45 7,738.45 7,738.45 7,738.45 0.0M
2025-04-15 7,840.56 7,840.56 7,840.56 7,840.56 0.0M
2025-04-14 7,665.29 7,665.29 7,665.29 7,665.29 0.0M
2025-04-11 7,518.41 7,518.41 7,518.41 7,518.41 0.0M
2025-04-10 7,559.84 7,559.84 7,559.84 7,559.84 0.0M
2025-04-09 7,212.74 7,212.74 7,212.74 7,212.74 0.0M
2025-04-08 7,449.08 7,449.08 7,449.08 7,449.08 0.0M
2025-04-07 7,239.07 7,239.07 7,239.07 7,239.07 0.0M
2025-04-04 7,571.09 7,571.09 7,571.09 7,571.09 0.0M
2025-04-03 7,804.46 7,804.46 7,804.46 7,804.46 0.0M
2025-04-02 8,108.21 8,108.21 8,108.21 8,108.21 0.0M
2025-04-01 8,152.46 8,152.46 8,152.46 8,152.46 0.0M
2025-03-31 8,093.09 8,093.09 8,093.09 8,093.09 0.0M
2025-03-28 8,342.86 8,342.86 8,342.86 8,342.86 0.0M
2025-03-27 8,513.51 8,513.51 8,513.51 8,513.51 0.0M
2025-03-26 8,544.39 8,544.39 8,544.39 8,544.39 0.0M
2025-03-25 8,719.62 8,719.62 8,719.62 8,719.62 0.0M
2025-03-24 8,728.93 8,728.93 8,728.93 8,728.93 0.0M
2025-03-21 8,735.16 8,735.16 8,735.16 8,735.16 0.0M
2025-03-20 8,874.23 8,874.23 8,874.23 8,874.23 0.0M
2025-03-19 8,875.34 8,875.34 8,875.34 8,875.34 0.0M
2025-03-18 8,720.70 8,720.70 8,720.70 8,720.70 0.0M
2025-03-17 8,684.49 8,684.49 8,684.49 8,684.49 0.0M
2025-03-14 8,633.95 8,633.95 8,633.95 8,633.95 0.0M
2025-03-13 8,534.69 8,534.69 8,534.69 8,534.69 0.0M
2025-03-12 8,561.17 8,561.17 8,561.17 8,561.17 0.0M
2025-03-11 8,475.06 8,475.06 8,475.06 8,475.06 0.0M
2025-03-10 8,557.46 8,557.46 8,557.46 8,557.46 0.0M
2025-03-07 8,705.11 8,705.11 8,705.11 8,705.11 0.0M
2025-03-06 8,698.48 8,698.48 8,698.48 8,698.48 0.0M
2025-03-05 8,704.83 8,704.83 8,704.83 8,704.83 0.0M
2025-03-04 8,580.26 8,580.26 8,580.26 8,580.26 0.0M
2025-03-03 8,857.69 8,857.69 8,857.69 8,857.69 0.0M
2025-02-28 8,848.01 8,848.01 8,848.01 8,848.01 0.0M
2025-02-27 8,948.79 8,948.79 8,948.79 8,948.79 0.0M
2025-02-26 9,052.90 9,052.90 9,052.90 9,052.90 0.0M
2025-02-25 8,920.92 8,920.92 8,920.92 8,920.92 0.0M
2025-02-24 9,048.88 9,048.88 9,048.88 9,048.88 0.0M
2025-02-21 9,238.76 9,238.76 9,238.76 9,238.76 0.0M
2025-02-20 9,280.58 9,280.58 9,280.58 9,280.58 0.0M
2025-02-19 9,193.96 9,193.96 9,193.96 9,193.96 0.0M
2025-02-18 9,376.67 9,376.67 9,376.67 9,376.67 0.0M
2025-02-17 9,265.36 9,265.36 9,265.36 9,265.36 0.0M
2025-02-14 9,158.41 9,158.41 9,158.41 9,158.41 0.0M
2025-02-13 9,215.68 9,215.68 9,215.68 9,215.68 0.0M
2025-02-12 9,066.11 9,066.11 9,066.11 9,066.11 0.0M
2025-02-11 9,052.37 9,052.37 9,052.37 9,052.37 0.0M
2025-02-10 9,037.00 9,037.00 9,037.00 9,037.00 0.0M
2025-02-07 8,952.61 8,952.61 8,952.61 8,952.61 0.0M
2025-02-06 9,009.65 9,009.65 9,009.65 9,009.65 0.0M
2025-02-05 8,971.08 8,971.08 8,971.08 8,971.08 0.0M
2025-02-04 9,093.68 9,093.68 9,093.68 9,093.68 0.0M
2025-02-03 9,116.05 9,116.05 9,116.05 9,116.05 0.0M
2025-01-31 9,253.77 9,253.77 9,253.77 9,253.77 0.0M
2025-01-30 9,211.02 9,211.02 9,211.02 9,211.02 0.0M
2025-01-29 9,234.72 9,234.72 9,234.72 9,234.72 0.0M
2025-01-28 9,102.13 9,102.13 9,102.13 9,102.13 0.0M
2025-01-27 9,164.37 9,164.37 9,164.37 9,164.37 0.0M
2025-01-24 9,492.18 9,492.18 9,492.18 9,492.18 0.0M
2025-01-23 9,449.48 9,449.48 9,449.48 9,449.48 0.0M
2025-01-22 9,439.08 9,439.08 9,439.08 9,439.08 0.0M
2025-01-21 9,208.26 9,208.26 9,208.26 9,208.26 0.0M
2025-01-20 9,125.58 9,125.58 9,125.58 9,125.58 0.0M
2025-01-17 9,114.27 9,114.27 9,114.27 9,114.27 0.0M
2025-01-16 9,048.87 9,048.87 9,048.87 9,048.87 0.0M
2025-01-15 8,948.31 8,948.31 8,948.31 8,948.31 0.0M
2025-01-14 8,753.14 8,753.14 8,753.14 8,753.14 0.0M
2025-01-13 8,751.30 8,751.30 8,751.30 8,751.30 0.0M
2025-01-10 8,812.33 8,812.33 8,812.33 8,812.33 0.0M
2025-01-09 8,932.85 8,932.85 8,932.85 8,932.85 0.0M
2025-01-08 8,956.16 8,956.16 8,956.16 8,956.16 0.0M
2025-01-07 8,901.46 8,901.46 8,901.46 8,901.46 0.0M
2025-01-03 8,926.47 8,926.47 8,926.47 8,926.47 0.0M
2025-01-02 8,864.97 8,864.97 8,864.97 8,864.97 0.0M