First North Iceland EUR PI (FNISEURPI)

FNISEURPI
🏛️ 瑞典 →
1,422.00
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,417.69 1,417.69 1,417.69 1,417.69 0.0K
09:01 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
09:02 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
09:03 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
09:04 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
09:05 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
09:06 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
09:07 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
09:08 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
09:10 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
09:11 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
09:12 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
09:13 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
09:14 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
09:15 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
09:16 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
09:19 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
09:20 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
09:21 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
09:23 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
09:24 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
09:25 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
09:26 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
09:27 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
09:28 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
09:29 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
09:31 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
09:32 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
09:33 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
09:34 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
09:35 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
09:36 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
09:37 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
09:38 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
09:39 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
09:40 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
09:41 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
09:42 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
09:43 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
09:44 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
09:45 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
09:46 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
09:48 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
09:49 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
09:50 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
09:51 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
09:54 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
09:55 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
09:56 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
09:57 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
09:58 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
09:59 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
10:01 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
10:03 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
10:04 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
10:05 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
10:06 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
10:07 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
10:08 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
10:09 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
10:10 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
10:11 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
10:12 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
10:13 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
10:14 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
10:15 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
10:16 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
10:17 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
10:18 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
10:19 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
10:20 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
10:21 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
10:22 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
10:23 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
10:24 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
10:26 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
10:27 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
10:29 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
10:30 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
10:31 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
10:32 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
10:33 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
10:34 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
10:36 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
10:37 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
10:38 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
10:39 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
10:42 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
10:43 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
10:44 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
10:45 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
10:46 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
10:47 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
10:48 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
10:49 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
10:50 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
10:51 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
10:52 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
10:53 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
10:54 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
10:55 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
10:57 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
10:58 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
11:00 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
11:01 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:02 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
11:04 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
11:06 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
11:07 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:08 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
11:09 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
11:10 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
11:11 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
11:12 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
11:13 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
11:14 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
11:15 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
11:16 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
11:17 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
11:19 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
11:20 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
11:21 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
11:22 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
11:23 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
11:24 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
11:25 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
11:26 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
11:27 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
11:28 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
11:29 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
11:31 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
11:32 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
11:33 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
11:34 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
11:35 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
11:36 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
11:37 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
11:38 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
11:39 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
11:41 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
11:42 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
11:43 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
11:46 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
11:47 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
11:48 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
11:49 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
11:51 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
11:53 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
11:54 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
11:55 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
11:57 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
11:58 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
11:59 1,420.17 1,420.17 1,420.17 1,420.17 0.0K
12:00 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:01 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
12:02 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:03 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
12:04 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
12:05 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
12:06 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
12:07 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
12:08 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
12:09 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
12:11 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
12:12 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
12:13 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
12:14 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
12:15 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
12:16 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:17 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
12:18 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
12:19 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
12:20 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
12:21 1,419.98 1,419.98 1,419.98 1,419.98 0.0K
12:22 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
12:23 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:24 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
12:25 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:26 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
12:27 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
12:28 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
12:29 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
12:30 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
12:31 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:32 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
12:33 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
12:34 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
12:35 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
12:37 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
12:38 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
12:40 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
12:41 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
12:42 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
12:43 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
12:44 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:45 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
12:46 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
12:47 1,420.13 1,420.13 1,420.13 1,420.13 0.0K
12:48 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
12:50 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
12:51 1,419.98 1,419.98 1,419.98 1,419.98 0.0K
12:52 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
12:53 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
12:54 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
12:56 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
12:57 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
12:58 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
12:59 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
13:01 1,419.98 1,419.98 1,419.98 1,419.98 0.0K
13:03 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
13:04 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
13:05 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
13:06 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
13:07 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
13:08 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:10 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
13:11 1,419.93 1,419.93 1,419.93 1,419.93 0.0K
13:12 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
13:13 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
13:14 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
13:15 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
13:16 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
13:17 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
13:18 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
13:19 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
13:21 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
13:23 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
13:24 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
13:25 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
13:26 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
13:27 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
13:28 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
13:29 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
13:30 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
13:31 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
13:33 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
13:34 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
13:35 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
13:36 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:38 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:39 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
13:41 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
13:42 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
13:43 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
13:44 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
13:45 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
13:46 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
13:47 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
13:48 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
13:49 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
13:50 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
13:51 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:52 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
13:53 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
13:55 1,421.69 1,421.69 1,421.69 1,421.69 0.0K
13:56 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
13:57 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:58 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
13:59 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
14:00 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
14:01 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
14:03 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
14:04 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
14:05 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
14:06 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
14:07 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
14:08 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
14:09 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
14:10 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
14:12 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
14:14 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
14:15 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
14:16 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
14:17 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
14:18 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
14:19 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
14:20 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
14:21 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
14:22 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
14:23 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
14:24 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
14:25 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
14:26 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
14:27 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
14:28 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
14:29 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
14:30 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
14:31 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
14:32 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
14:33 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
14:34 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
14:35 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
14:36 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
14:37 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
14:38 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
14:39 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
14:40 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
14:41 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
14:42 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
14:43 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
14:44 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
14:45 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
14:46 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
14:47 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
14:48 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
14:49 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
14:50 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
14:51 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
14:52 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:53 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
14:54 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
14:55 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
14:56 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
14:57 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
14:58 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
14:59 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
15:00 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
15:01 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
15:02 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
15:03 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
15:04 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
15:05 1,421.73 1,421.73 1,421.73 1,421.73 0.0K
15:06 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
15:07 1,421.73 1,421.73 1,421.73 1,421.73 0.0K
15:08 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
15:09 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
15:10 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
15:11 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
15:12 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
15:14 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
15:15 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
15:16 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
15:17 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
15:18 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
15:19 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
15:20 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
15:21 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
15:23 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
15:24 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
15:25 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
15:26 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
15:27 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
15:28 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
15:29 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
15:30 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
15:31 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
15:32 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
15:34 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
15:35 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
15:36 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
15:37 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
15:39 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
15:40 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
15:41 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
15:43 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
15:45 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
15:46 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
15:47 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
15:48 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
15:49 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
15:50 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
15:51 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
15:52 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
15:53 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
15:54 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
15:55 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
15:56 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
15:57 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
15:58 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
15:59 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
16:00 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
16:01 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
16:02 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
16:03 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
16:04 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
16:05 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
16:06 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
16:07 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
16:08 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
16:09 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
16:10 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
16:12 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
16:13 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
16:14 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
16:15 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
16:16 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
16:17 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
16:18 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
16:19 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
16:20 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
16:21 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
16:23 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
16:24 1,421.73 1,421.73 1,421.73 1,421.73 0.0K
16:25 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
16:26 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
16:27 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
16:28 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
16:29 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
16:30 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
16:31 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
16:32 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
16:33 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
16:34 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
16:35 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
16:36 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
16:37 1,421.73 1,421.73 1,421.73 1,421.73 0.0K
16:38 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
16:39 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
16:40 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
16:41 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
16:42 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
16:43 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
16:44 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
16:45 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
16:46 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
16:47 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
16:48 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
16:49 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
16:50 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
16:51 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
16:52 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
16:53 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
16:54 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
16:55 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
16:56 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
16:57 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
16:58 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
16:59 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
17:00 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
17:01 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
17:02 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
17:03 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
17:04 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
17:05 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
17:06 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
17:07 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
17:08 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
17:09 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
17:10 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
17:11 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
17:13 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
17:14 1,421.73 1,421.73 1,421.73 1,421.73 0.0K
17:15 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
17:30 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-28 1,417.69 1,422.22 1,417.69 1,422.00 0.0M
2025-09-26 1,417.69 1,422.22 1,417.69 1,422.00 0.0M
2025-09-25 1,419.91 1,420.37 1,417.63 1,418.05 0.0M
2025-09-24 1,415.92 1,420.30 1,415.69 1,420.03 0.0M
2025-09-23 1,426.26 1,426.83 1,425.67 1,426.20 0.0M
2025-09-22 1,428.26 1,432.66 1,425.73 1,426.10 0.0M
2025-09-21 1,382.45 1,428.61 1,381.88 1,428.42 0.0M
2025-09-19 1,382.45 1,428.61 1,381.88 1,428.42 0.0M
2025-09-18 1,386.05 1,386.35 1,379.88 1,382.25 0.0M
2025-09-17 1,384.16 1,386.35 1,383.84 1,386.10 0.0M
2025-09-16 1,382.12 1,382.69 1,381.83 1,382.08 0.0M
2025-09-15 1,382.25 1,382.49 1,379.99 1,382.21 0.0M
2025-09-12 1,382.17 1,384.41 1,378.14 1,382.18 0.0M
2025-09-11 1,382.20 1,387.91 1,381.78 1,386.14 0.0M
2025-09-10 1,380.12 1,384.64 1,379.89 1,384.21 0.0M
2025-09-09 1,402.31 1,402.66 1,379.74 1,380.29 0.0M
2025-09-08 1,430.27 1,430.60 1,402.05 1,402.33 0.0M
2025-09-07 1,428.13 1,428.29 1,428.29 1,428.29 0.0M
2025-09-05 1,428.13 1,430.42 1,424.66 1,428.29 0.0M
2025-09-04 1,424.31 1,426.47 1,423.91 1,426.31 0.0M
2025-09-03 1,455.95 1,456.30 1,423.90 1,424.44 0.0M
2025-09-02 1,458.21 1,458.51 1,455.74 1,456.19 0.0M
2025-09-01 1,457.18 1,460.43 1,456.75 1,458.10 0.0M
2025-08-29 1,474.83 1,475.16 1,456.94 1,456.94 0.0M
2025-08-28 1,503.40 1,503.70 1,474.66 1,475.02 0.0M
2025-08-27 1,491.02 1,503.37 1,490.76 1,503.37 0.0M
2025-08-26 1,497.40 1,499.68 1,491.23 1,491.23 0.0M
2025-08-25 1,437.58 1,497.57 1,437.12 1,497.44 0.0M
2025-08-22 1,437.22 1,437.77 1,428.39 1,437.46 0.0M
2025-08-21 1,481.89 1,482.08 1,437.07 1,437.45 0.0M
2025-08-20 1,505.41 1,509.94 1,481.29 1,481.84 0.0M
2025-08-19 1,466.34 1,506.50 1,465.98 1,505.71 0.0M
2025-08-18 1,580.23 1,580.64 1,468.14 1,468.36 0.0M
2025-08-15 1,580.11 1,580.55 1,579.71 1,580.15 0.0M
2025-08-14 1,582.23 1,585.67 1,580.21 1,580.21 0.0M
2025-08-13 1,575.81 1,582.02 1,572.31 1,582.02 0.0M
2025-08-12 1,577.86 1,578.34 1,575.70 1,578.02 0.0M
2025-08-11 1,577.91 1,578.25 1,575.43 1,578.02 0.0M
2025-08-08 1,586.34 1,586.82 1,559.62 1,577.97 0.0M
2025-08-07 1,586.50 1,586.96 1,585.69 1,586.53 0.0M
2025-08-06 1,586.74 1,587.47 1,585.45 1,586.56 0.0M
2025-08-05 1,584.26 1,589.23 1,583.55 1,588.65 0.0M
2025-08-04 1,591.40 1,594.34 1,583.86 1,584.23 0.0M
2025-08-01 1,592.99 1,593.37 1,583.72 1,586.50 0.0M
2025-07-31 1,591.19 1,593.10 1,590.70 1,593.10 0.0M
2025-07-30 1,591.25 1,592.82 1,590.82 1,591.43 0.0M
2025-07-29 1,615.39 1,615.74 1,587.78 1,591.43 0.0M
2025-07-28 1,592.61 1,615.52 1,592.59 1,615.23 0.0M
2025-07-25 1,593.06 1,593.30 1,591.90 1,592.95 0.0M
2025-07-24 1,592.84 1,595.54 1,592.35 1,593.13 0.0M
2025-07-23 1,590.84 1,593.32 1,590.31 1,593.06 0.0M
2025-07-22 1,596.23 1,596.64 1,590.69 1,590.69 0.0M
2025-07-21 1,596.10 1,596.74 1,595.94 1,596.33 0.0M
2025-07-18 1,606.91 1,607.01 1,598.72 1,598.72 0.0M
2025-07-17 1,602.18 1,607.48 1,601.83 1,606.77 0.0M
2025-07-16 1,598.55 1,602.61 1,598.45 1,602.19 0.0M
2025-07-15 1,612.67 1,616.09 1,598.84 1,600.07 0.0M
2025-07-14 1,584.03 1,614.92 1,583.74 1,612.66 0.0M
2025-07-11 1,599.78 1,604.38 1,581.94 1,584.13 0.0M
2025-07-10 1,592.93 1,600.05 1,592.65 1,599.69 0.0M
2025-07-09 1,597.33 1,597.88 1,590.36 1,593.02 0.0M
2025-07-08 1,601.84 1,602.34 1,601.30 1,602.10 0.0M
2025-07-07 1,603.92 1,604.45 1,601.56 1,604.25 0.0M
2025-07-04 1,604.04 1,604.44 1,603.68 1,604.16 0.0M
2025-07-03 1,599.81 1,607.30 1,599.22 1,604.25 0.0M
2025-07-02 1,601.66 1,602.19 1,596.97 1,599.77 0.0M
2025-07-01 1,606.21 1,606.74 1,603.76 1,604.42 0.0M
2025-06-30 1,608.73 1,608.96 1,605.94 1,606.30 0.0M
2025-06-27 1,608.48 1,609.06 1,608.19 1,608.78 0.0M
2025-06-26 1,634.69 1,637.20 1,608.28 1,608.83 0.0M
2025-06-25 1,639.33 1,639.57 1,634.24 1,636.92 0.0M
2025-06-24 1,638.54 1,641.03 1,634.29 1,639.30 0.0M
2025-06-23 1,632.00 1,639.04 1,631.07 1,638.85 0.0M
2025-06-20 1,636.33 1,636.81 1,629.27 1,629.63 0.0M
2025-06-19 1,627.37 1,638.75 1,621.12 1,638.75 0.0M
2025-06-18 1,628.01 1,630.66 1,627.15 1,627.15 0.0M
2025-06-17 1,628.00 1,628.61 1,627.63 1,628.16 0.0M
2025-06-16 1,610.89 1,628.35 1,609.71 1,628.18 0.0M
2025-06-13 1,645.75 1,646.34 1,610.54 1,611.14 0.0M
2025-06-12 1,643.65 1,645.82 1,636.19 1,645.73 0.0M
2025-06-11 1,660.64 1,661.21 1,643.89 1,643.89 0.0M
2025-06-10 1,670.71 1,671.39 1,656.15 1,657.50 0.0M
2025-06-09 1,670.77 1,671.42 1,670.50 1,671.05 0.0M
2025-06-07 1,739.27 1,671.14 1,671.14 1,671.14 0.0M
2025-06-06 1,739.27 1,770.05 1,655.72 1,671.14 0.0M
2025-06-05 1,744.67 1,748.07 1,739.02 1,739.38 0.0M
2025-06-04 1,720.96 1,745.35 1,720.67 1,744.95 0.0M
2025-06-03 1,723.12 1,723.80 1,720.49 1,720.87 0.0M
2025-06-02 1,779.19 1,779.77 1,720.94 1,723.50 0.0M
2025-05-30 1,785.85 1,786.25 1,778.97 1,779.29 0.0M
2025-05-29 1,785.74 1,786.31 1,785.15 1,785.92 0.0M
2025-05-28 1,775.71 1,788.60 1,775.16 1,788.44 0.0M
2025-05-27 1,775.01 1,779.35 1,770.34 1,775.59 0.0M
2025-05-26 1,744.41 1,771.04 1,744.23 1,770.70 0.0M
2025-05-23 1,747.04 1,747.96 1,741.66 1,744.46 0.0M
2025-05-22 1,770.70 1,773.16 1,746.55 1,747.08 0.0M
2025-05-21 1,764.64 1,770.92 1,763.06 1,770.51 0.0M
2025-05-20 1,752.55 1,762.38 1,752.05 1,762.05 0.0M
2025-05-19 1,752.54 1,752.83 1,752.02 1,752.62 0.0M
2025-05-16 1,763.00 1,763.53 1,748.13 1,752.47 0.0M
2025-05-15 1,758.33 1,763.47 1,757.68 1,763.04 0.0M
2025-05-14 1,778.47 1,788.71 1,757.81 1,758.13 0.0M
2025-05-13 1,766.76 1,779.03 1,766.09 1,778.53 0.0M
2025-05-12 1,788.97 1,808.08 1,766.14 1,766.59 0.0M
2025-05-09 1,791.68 1,791.68 1,786.10 1,789.06 0.0M
2025-05-08 1,793.84 1,794.20 1,791.04 1,791.68 0.0M
2025-05-07 1,791.77 1,797.15 1,790.81 1,796.35 0.0M
2025-05-06 1,788.43 1,792.00 1,784.01 1,791.47 0.0M
2025-05-05 1,798.65 1,799.16 1,788.40 1,791.32 0.0M
2025-05-02 1,847.77 1,847.86 1,795.98 1,801.36 0.0M
2025-05-01 1,847.56 1,847.87 1,846.91 1,847.61 0.0M
2025-04-30 1,842.36 1,847.80 1,841.75 1,847.51 0.0M
2025-04-29 1,842.36 1,845.40 1,839.38 1,842.47 0.0M
2025-04-28 1,852.42 1,853.52 1,842.11 1,842.48 0.0M
2025-04-25 1,857.40 1,860.49 1,852.19 1,855.23 0.0M
2025-04-24 1,857.72 1,858.89 1,857.06 1,857.77 0.0M
2025-04-23 1,857.41 1,859.79 1,854.63 1,857.75 0.0M
2025-04-22 1,855.17 1,858.15 1,854.68 1,857.69 0.0M
2025-04-17 1,855.06 1,855.57 1,854.68 1,855.05 0.0M
2025-04-16 1,852.43 1,856.46 1,852.03 1,852.59 0.0M
2025-04-15 1,854.88 1,855.44 1,849.50 1,852.58 0.0M
2025-04-14 1,852.39 1,863.13 1,852.06 1,862.69 0.0M
2025-04-11 1,855.35 1,855.74 1,841.19 1,852.60 0.0M
2025-04-10 1,855.07 1,860.91 1,854.55 1,860.12 0.0M
2025-04-09 1,858.08 1,858.28 1,854.56 1,855.10 0.0M
2025-04-08 1,826.44 1,858.00 1,825.64 1,855.19 0.0M
2025-04-07 1,939.82 1,940.16 1,822.61 1,826.11 0.0M
2025-04-04 2,004.39 2,007.46 1,944.49 1,944.70 0.0M
2025-04-03 2,009.95 2,010.42 1,996.18 2,009.84 0.0M
2025-04-02 2,025.49 2,025.76 2,009.42 2,009.84 0.0M
2025-04-01 2,036.50 2,037.11 2,024.86 2,025.38 0.0M
2025-03-31 2,042.49 2,042.87 2,039.17 2,039.48 0.0M
2025-03-28 2,039.60 2,045.36 2,038.98 2,042.87 0.0M
2025-03-27 2,034.01 2,045.56 2,033.32 2,039.70 0.0M
2025-03-26 2,051.57 2,060.51 2,027.85 2,033.80 0.0M
2025-03-25 2,044.87 2,052.32 2,038.71 2,052.32 0.0M
2025-03-24 2,044.85 2,047.68 2,035.98 2,045.11 0.0M
2025-03-21 2,042.44 2,045.23 2,038.91 2,044.88 0.0M
2025-03-20 2,030.85 2,042.69 2,030.49 2,042.16 0.0M
2025-03-19 2,009.22 2,031.18 2,006.59 2,031.18 0.0M
2025-03-18 2,003.89 2,009.62 2,002.97 2,009.27 0.0M
2025-03-17 2,063.02 2,063.57 2,003.27 2,003.74 0.0M
2025-03-14 2,097.46 2,100.68 2,062.95 2,063.35 0.0M
2025-03-13 2,091.82 2,098.23 2,090.92 2,097.53 0.0M
2025-03-12 2,082.52 2,094.76 2,073.67 2,091.54 0.0M
2025-03-11 2,128.99 2,129.30 2,082.06 2,082.39 0.0M
2025-03-10 2,076.10 2,130.73 2,005.40 2,128.90 0.0M
2025-03-07 2,078.74 2,079.32 2,072.84 2,076.12 0.0M
2025-03-06 2,079.00 2,079.52 2,075.70 2,078.96 0.0M
2025-03-05 2,087.27 2,088.09 2,077.91 2,078.97 0.0M
2025-03-04 2,164.51 2,164.91 2,055.29 2,087.52 0.0M
2025-03-03 2,170.65 2,171.28 2,163.85 2,164.52 0.0M
2025-02-28 2,187.66 2,188.11 2,167.70 2,170.81 0.0M
2025-02-27 2,184.78 2,188.70 2,183.99 2,187.68 0.0M
2025-02-26 2,293.85 2,294.98 2,183.96 2,184.57 0.0M
2025-02-25 2,345.35 2,345.79 2,291.43 2,293.51 0.0M
2025-02-24 2,333.56 2,345.79 2,332.99 2,345.28 0.0M
2025-02-21 2,327.60 2,337.03 2,327.28 2,333.57 0.0M
2025-02-20 2,296.58 2,328.53 2,296.19 2,328.03 0.0M
2025-02-19 2,290.43 2,297.23 2,289.82 2,297.04 0.0M
2025-02-18 2,294.11 2,298.36 2,289.78 2,290.54 0.0M
2025-02-17 2,298.65 2,299.14 2,286.04 2,294.21 0.0M
2025-02-14 2,303.17 2,303.62 2,292.33 2,298.83 0.0M
2025-02-13 2,321.86 2,322.44 2,302.66 2,303.59 0.0M
2025-02-12 2,321.93 2,331.25 2,318.32 2,322.15 0.0M
2025-02-11 2,321.80 2,323.16 2,321.29 2,322.14 0.0M
2025-02-10 2,322.77 2,323.00 2,319.45 2,322.65 0.0M
2025-02-07 2,319.39 2,332.15 2,314.93 2,323.09 0.0M
2025-02-06 2,319.30 2,323.14 2,318.85 2,319.37 0.0M
2025-02-05 2,314.04 2,319.82 2,311.39 2,319.35 0.0M
2025-02-04 2,273.01 2,319.88 2,264.05 2,319.45 0.0M
2025-02-03 2,305.24 2,313.40 2,271.97 2,274.16 0.0M
2025-01-31 2,299.29 2,315.37 2,298.42 2,305.21 0.0M
2025-01-30 2,308.57 2,308.99 2,298.21 2,299.29 0.0M
2025-01-29 2,305.09 2,312.02 2,304.99 2,308.66 0.0M
2025-01-28 2,298.93 2,305.77 2,298.62 2,305.60 0.0M
2025-01-27 2,298.75 2,299.51 2,295.30 2,299.18 0.0M
2025-01-24 2,303.98 2,304.01 2,298.48 2,299.07 0.0M
2025-01-23 2,298.52 2,307.74 2,292.80 2,303.80 0.0M
2025-01-22 2,264.28 2,299.32 2,257.30 2,298.81 0.0M
2025-01-21 2,270.83 2,271.49 2,263.37 2,264.08 0.0M
2025-01-20 2,266.88 2,277.42 2,258.75 2,270.86 0.0M
2025-01-17 2,283.27 2,283.77 2,276.54 2,276.57 0.0M
2025-01-16 2,286.03 2,286.92 2,278.26 2,283.39 0.0M
2025-01-15 2,348.91 2,349.71 2,284.45 2,286.50 0.0M
2025-01-14 2,355.99 2,356.17 2,345.67 2,349.33 0.0M
2025-01-13 2,308.66 2,356.19 2,306.67 2,355.98 0.0M
2025-01-10 2,296.84 2,310.64 2,293.52 2,308.61 0.0M
2025-01-09 2,298.55 2,316.07 2,229.64 2,296.83 0.0M
2025-01-08 2,354.43 2,356.00 2,298.36 2,299.11 0.0M
2025-01-07 2,351.70 2,376.97 2,341.84 2,354.88 0.0M
2025-01-03 2,390.72 2,413.37 2,389.81 2,399.81 0.0M
2025-01-02 2,448.82 2,448.82 2,387.12 2,391.04 0.0M