Stockholm Aerospace & Defense (SX502010PI)

🏛️ 瑞典 →
14,421.00
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-28 14,421.00 14,421.00 14,421.00 14,421.00 0.0M
2025-09-26 14,421.00 14,421.00 14,421.00 14,421.00 0.0M
2025-09-25 14,415.89 14,415.89 14,415.89 14,415.89 0.0M
2025-09-24 14,227.61 14,227.61 14,227.61 14,227.61 0.0M
2025-09-23 13,539.13 13,539.13 13,539.13 13,539.13 0.0M
2025-09-22 14,033.76 14,033.76 14,033.76 14,033.76 0.0M
2025-09-21 13,364.09 13,364.09 13,364.09 13,364.09 0.0M
2025-09-19 13,364.09 13,364.09 13,364.09 13,364.09 0.0M
2025-09-18 12,925.21 12,925.21 12,925.21 12,925.21 0.0M
2025-09-17 13,064.32 13,064.32 13,064.32 13,064.32 0.0M
2025-09-16 13,124.86 13,124.86 13,124.86 13,124.86 0.0M
2025-09-15 13,510.19 13,510.19 13,510.19 13,510.19 0.0M
2025-09-12 13,574.82 13,574.82 13,574.82 13,574.82 0.0M
2025-09-11 13,472.20 13,472.20 13,472.20 13,472.20 0.0M
2025-09-10 13,152.33 13,152.33 13,152.33 13,152.33 0.0M
2025-09-09 12,889.39 12,889.39 12,889.39 12,889.39 0.0M
2025-09-08 13,175.13 13,175.13 13,151.28 13,151.28 0.0M
2025-09-05 12,964.00 12,964.00 12,964.00 12,964.00 0.0M
2025-09-04 12,750.48 12,750.48 12,750.48 12,750.48 0.0M
2025-09-03 13,348.64 13,348.64 13,348.64 13,348.64 0.0M
2025-09-02 13,302.09 13,302.09 13,302.09 13,302.09 0.0M
2025-09-01 13,539.67 13,539.67 13,539.67 13,539.67 0.0M
2025-08-29 13,422.01 13,422.01 13,422.01 13,422.01 0.0M
2025-08-28 13,511.07 13,511.07 13,511.07 13,511.07 0.0M
2025-08-27 13,445.90 13,445.90 13,445.90 13,445.90 0.0M
2025-08-26 13,503.51 13,503.51 13,503.51 13,503.51 0.0M
2025-08-25 13,411.00 13,411.00 13,411.00 13,411.00 0.0M
2025-08-22 13,027.60 13,027.60 13,027.60 13,027.60 0.0M
2025-08-21 12,792.84 12,792.84 12,792.84 12,792.84 0.0M
2025-08-20 12,551.15 12,551.15 12,551.15 12,551.15 0.0M
2025-08-19 12,474.69 12,474.69 12,474.69 12,474.69 0.0M
2025-08-18 13,361.16 13,361.16 13,361.16 13,361.16 0.0M
2025-08-15 12,826.08 12,826.08 12,826.08 12,826.08 0.0M
2025-08-14 13,078.91 13,078.91 13,078.91 13,078.91 0.0M
2025-08-13 12,578.63 12,578.63 12,578.63 12,578.63 0.0M
2025-08-12 12,690.96 12,690.96 12,690.96 12,690.96 0.0M
2025-08-11 12,573.81 12,573.81 12,573.81 12,573.81 0.0M
2025-08-08 12,700.22 12,700.22 12,700.22 12,700.22 0.0M
2025-08-07 13,173.05 13,173.05 13,173.05 13,173.05 0.0M
2025-08-06 13,626.59 13,626.59 13,626.59 13,626.59 0.0M
2025-08-05 13,469.33 13,469.33 13,469.33 13,469.33 0.0M
2025-08-04 13,263.72 13,263.72 13,263.72 13,263.72 0.0M
2025-08-01 13,247.87 13,247.87 13,247.87 13,247.87 0.0M
2025-07-31 13,433.53 13,433.53 13,433.53 13,433.53 0.0M
2025-07-30 13,368.66 13,368.66 13,368.66 13,368.66 0.0M
2025-07-29 13,224.82 13,260.14 13,224.82 13,260.14 0.0M
2025-07-28 12,902.75 12,902.75 12,902.75 12,902.75 0.0M
2025-07-25 13,385.94 13,385.94 13,385.94 13,385.94 0.0M
2025-07-24 13,421.42 13,421.42 13,421.42 13,421.42 0.0M
2025-07-23 13,608.45 13,608.45 13,608.45 13,608.45 0.0M
2025-07-22 13,144.95 13,144.95 13,144.95 13,144.95 0.0M
2025-07-21 13,357.59 13,357.59 13,357.59 13,357.59 0.0M
2025-07-18 14,146.46 14,146.46 14,146.46 14,146.46 0.0M
2025-07-17 12,349.69 12,349.69 12,349.69 12,349.69 0.0M
2025-07-16 12,186.13 12,186.13 12,186.13 12,186.13 0.0M
2025-07-15 12,448.88 12,448.88 12,448.88 12,448.88 0.0M
2025-07-14 12,630.78 12,630.78 12,630.78 12,630.78 0.0M
2025-07-11 12,576.04 12,576.04 12,576.04 12,576.04 0.0M
2025-07-10 12,588.27 12,588.27 12,588.27 12,588.27 0.0M
2025-07-09 12,679.20 12,679.20 12,679.20 12,679.20 0.0M
2025-07-08 12,482.38 12,482.38 12,482.38 12,482.38 0.0M
2025-07-07 12,792.54 12,792.54 12,792.54 12,792.54 0.0M
2025-07-04 12,660.60 12,660.60 12,660.60 12,660.60 0.0M
2025-07-03 12,579.73 12,579.73 12,579.73 12,579.73 0.0M
2025-07-02 12,503.22 12,503.22 12,503.22 12,503.22 0.0M
2025-07-01 12,576.48 12,576.48 12,576.48 12,576.48 0.0M
2025-06-30 13,421.88 13,421.88 13,421.88 13,421.88 0.0M
2025-06-27 13,031.74 13,031.74 13,031.74 13,031.74 0.0M
2025-06-26 13,252.97 13,252.97 13,252.97 13,252.97 0.0M
2025-06-25 12,524.59 12,524.59 12,524.59 12,524.59 0.0M
2025-06-24 12,101.87 12,101.87 12,101.87 12,101.87 0.0M
2025-06-23 12,337.29 12,337.29 12,337.29 12,337.29 0.0M
2025-06-19 12,536.50 12,536.50 12,536.50 12,536.50 0.0M
2025-06-18 12,593.70 12,593.70 12,593.70 12,593.70 0.0M
2025-06-17 12,355.45 12,355.45 12,355.45 12,355.45 0.0M
2025-06-16 11,992.16 11,992.16 11,992.16 11,992.16 0.0M
2025-06-13 11,795.85 11,795.85 11,795.85 11,795.85 0.0M
2025-06-12 11,497.34 11,497.34 11,497.34 11,497.34 0.0M
2025-06-11 11,499.33 11,499.33 11,499.33 11,499.33 0.0M
2025-06-10 11,131.07 11,131.07 11,131.07 11,131.07 0.0M
2025-06-09 12,213.58 12,213.58 12,213.58 12,213.58 0.0M
2025-06-07 13,083.57 13,083.57 13,083.57 13,083.57 0.0M
2025-06-05 13,083.57 13,083.57 13,083.57 13,083.57 0.0M
2025-06-04 12,523.37 12,523.37 12,523.37 12,523.37 0.0M
2025-06-03 12,771.52 12,771.52 12,771.52 12,771.52 0.0M
2025-06-02 12,598.10 12,598.10 12,598.10 12,598.10 0.0M
2025-05-30 12,547.36 12,547.36 12,547.36 12,547.36 0.0M
2025-05-28 12,708.08 12,708.08 12,708.08 12,708.08 0.0M
2025-05-27 12,428.89 12,428.89 12,428.89 12,428.89 0.0M
2025-05-26 12,320.93 12,320.93 12,320.93 12,320.93 0.0M
2025-05-23 12,107.69 12,107.69 12,107.69 12,107.69 0.0M
2025-05-22 12,038.33 12,038.33 12,038.33 12,038.33 0.0M
2025-05-21 12,026.70 12,026.70 12,026.70 12,026.70 0.0M
2025-05-20 11,782.35 11,782.35 11,782.35 11,782.35 0.0M
2025-05-19 11,925.67 11,925.67 11,925.67 11,925.67 0.0M
2025-05-16 11,673.31 11,673.31 11,673.31 11,673.31 0.0M
2025-05-15 11,581.84 11,581.84 11,581.84 11,581.84 0.0M
2025-05-14 11,242.40 11,242.40 11,242.40 11,242.40 0.0M
2025-05-13 11,134.03 11,134.03 11,134.03 11,134.03 0.0M
2025-05-12 11,318.97 11,318.97 11,318.97 11,318.97 0.0M
2025-05-09 11,680.14 11,680.14 11,680.14 11,680.14 0.0M
2025-05-08 12,054.22 12,054.22 12,054.22 12,054.22 0.0M
2025-05-07 11,857.31 11,857.31 11,857.31 11,857.31 0.0M
2025-05-06 11,915.40 11,915.40 11,915.40 11,915.40 0.0M
2025-05-05 12,102.02 12,102.02 12,102.02 12,102.02 0.0M
2025-05-02 12,133.54 12,133.54 12,133.54 12,133.54 0.0M
2025-04-30 11,754.52 11,754.52 11,754.52 11,754.52 0.0M
2025-04-29 11,472.76 11,472.76 11,472.76 11,472.76 0.0M
2025-04-28 11,095.66 11,095.66 11,095.66 11,095.66 0.0M
2025-04-25 11,229.15 11,229.15 11,229.15 11,229.15 0.0M
2025-04-24 11,174.42 11,174.42 11,174.42 11,174.42 0.0M
2025-04-23 11,072.32 11,072.32 11,072.32 11,072.32 0.0M
2025-04-22 11,449.22 11,449.22 11,449.22 11,449.22 0.0M
2025-04-17 11,462.12 11,462.12 11,462.12 11,462.12 0.0M
2025-04-16 11,511.67 11,511.67 11,511.67 11,511.67 0.0M
2025-04-15 11,637.16 11,637.16 11,637.16 11,637.16 0.0M
2025-04-14 11,229.35 11,229.35 11,229.35 11,229.35 0.0M
2025-04-11 10,813.07 10,813.07 10,813.07 10,813.07 0.0M
2025-04-10 10,726.64 10,726.64 10,726.64 10,726.64 0.0M
2025-04-09 10,316.52 10,316.52 10,316.52 10,316.52 0.0M
2025-04-08 10,493.54 10,493.54 10,493.54 10,493.54 0.0M
2025-04-07 9,712.92 9,712.92 9,712.92 9,712.92 0.0M
2025-04-04 9,968.67 9,968.67 9,968.67 9,968.67 0.0M
2025-04-03 10,824.72 10,824.72 10,824.72 10,824.72 0.0M
2025-04-02 10,252.82 10,252.82 10,252.82 10,252.82 0.0M
2025-04-01 10,695.35 10,695.35 10,695.35 10,695.35 0.0M
2025-03-31 10,392.61 10,392.61 10,392.61 10,392.61 0.0M
2025-03-28 10,376.78 10,376.78 10,376.78 10,376.78 0.0M
2025-03-27 10,677.47 10,677.47 10,677.47 10,677.47 0.0M
2025-03-26 10,545.42 10,545.42 10,545.42 10,545.42 0.0M
2025-03-25 10,641.29 10,641.29 10,641.29 10,641.29 0.0M
2025-03-24 10,534.01 10,534.01 10,534.01 10,534.01 0.0M
2025-03-21 10,151.99 10,151.99 10,151.99 10,151.99 0.0M
2025-03-20 10,378.34 10,378.34 10,378.34 10,378.34 0.0M
2025-03-19 10,385.37 10,385.37 10,385.37 10,385.37 0.0M
2025-03-18 10,906.86 10,906.86 10,906.86 10,906.86 0.0M
2025-03-17 10,801.27 10,801.27 10,801.27 10,801.27 0.0M
2025-03-14 10,704.08 10,704.08 10,704.08 10,704.08 0.0M
2025-03-13 10,081.58 10,081.58 10,081.58 10,081.58 0.0M
2025-03-12 10,387.66 10,387.66 10,387.66 10,387.66 0.0M
2025-03-11 10,290.36 10,290.36 10,290.36 10,290.36 0.0M
2025-03-10 9,911.52 9,911.52 9,911.52 9,911.52 0.0M
2025-03-07 9,722.98 9,722.98 9,722.98 9,722.98 0.0M
2025-03-06 10,086.60 10,086.60 10,086.60 10,086.60 0.0M
2025-03-05 9,937.84 9,937.84 9,937.84 9,937.84 0.0M
2025-03-04 9,372.79 9,372.79 9,372.79 9,372.79 0.0M
2025-03-03 9,583.51 9,583.51 9,583.51 9,583.51 0.0M
2025-02-28 8,623.87 8,623.87 8,623.87 8,623.87 0.0M
2025-02-27 8,608.26 8,608.26 8,608.26 8,608.26 0.0M
2025-02-26 8,407.30 8,407.30 8,407.30 8,407.30 0.0M
2025-02-25 8,393.92 8,393.92 8,393.92 8,393.92 0.0M
2025-02-24 8,139.23 8,139.23 8,139.23 8,139.23 0.0M
2025-02-21 8,076.65 8,076.65 8,076.65 8,076.65 0.0M
2025-02-20 8,012.62 8,012.62 8,012.62 8,012.62 0.0M
2025-02-19 8,002.63 8,002.63 8,002.63 8,002.63 0.0M
2025-02-18 7,821.62 7,821.62 7,821.62 7,821.62 0.0M
2025-02-17 7,760.60 7,760.60 7,760.60 7,760.60 0.0M
2025-02-14 6,764.05 6,764.05 6,764.05 6,764.05 0.0M
2025-02-13 6,348.89 6,348.89 6,348.89 6,348.89 0.0M
2025-02-12 6,117.20 6,117.20 6,117.20 6,117.20 0.0M
2025-02-11 6,140.80 6,140.80 6,140.80 6,140.80 0.0M
2025-02-10 6,150.05 6,150.05 6,150.05 6,150.05 0.0M
2025-02-07 6,024.72 6,024.72 6,024.72 6,024.72 0.0M
2025-02-06 6,365.41 6,365.41 6,365.41 6,365.41 0.0M
2025-02-05 6,578.34 6,578.34 6,578.34 6,578.34 0.0M
2025-02-04 6,566.31 6,566.31 6,566.31 6,566.31 0.0M
2025-02-03 6,713.01 6,713.01 6,713.01 6,713.01 0.0M
2025-01-31 6,629.08 6,629.08 6,629.08 6,629.08 0.0M
2025-01-30 6,493.27 6,493.27 6,493.27 6,493.27 0.0M
2025-01-29 6,446.15 6,446.15 6,446.15 6,446.15 0.0M
2025-01-28 6,423.66 6,423.66 6,423.66 6,423.66 0.0M
2025-01-27 6,427.90 6,427.90 6,427.90 6,427.90 0.0M
2025-01-24 6,471.77 6,471.77 6,471.77 6,471.77 0.0M
2025-01-23 6,495.89 6,495.89 6,495.89 6,495.89 0.0M
2025-01-22 6,356.35 6,356.35 6,356.35 6,356.35 0.0M
2025-01-21 6,350.15 6,350.15 6,350.15 6,350.15 0.0M
2025-01-20 6,092.18 6,092.18 6,092.18 6,092.18 0.0M
2025-01-17 6,132.50 6,132.50 6,132.50 6,132.50 0.0M
2025-01-16 6,428.85 6,428.85 6,428.85 6,428.85 0.0M
2025-01-15 6,357.13 6,357.13 6,357.13 6,357.13 0.0M
2025-01-14 6,317.11 6,317.11 6,317.11 6,317.11 0.0M
2025-01-13 6,243.88 6,243.88 6,243.88 6,243.88 0.0M
2025-01-10 6,271.21 6,271.21 6,271.21 6,271.21 0.0M
2025-01-09 6,350.13 6,350.13 6,350.13 6,350.13 0.0M
2025-01-08 6,367.52 6,367.52 6,367.52 6,367.52 0.0M
2025-01-07 6,184.51 6,184.51 6,184.51 6,184.51 0.0M
2025-01-03 6,293.10 6,293.10 6,293.10 6,293.10 0.0M
2025-01-02 6,319.20 6,319.20 6,319.20 6,319.20 0.0M