Swedish Government Bond 1-15Y (STAT115YRS)

🏛️ 瑞典 →
6,804.79
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:58 6,813.15 6,813.15 6,813.15 6,813.15 0.0K
08:59 6,813.13 6,813.13 6,813.13 6,813.13 0.0K
09:00 6,813.21 6,813.21 6,813.21 6,813.21 0.0K
09:01 6,813.13 6,813.13 6,813.13 6,813.13 0.0K
09:02 6,812.97 6,812.97 6,812.97 6,812.97 0.0K
09:03 6,812.91 6,812.91 6,812.91 6,812.91 0.0K
09:04 6,812.68 6,812.68 6,812.68 6,812.68 0.0K
09:05 6,812.90 6,812.90 6,812.90 6,812.90 0.0K
09:06 6,812.87 6,812.87 6,812.87 6,812.87 0.0K
09:07 6,812.72 6,812.72 6,812.72 6,812.72 0.0K
09:08 6,812.54 6,812.54 6,812.54 6,812.54 0.0K
09:09 6,812.62 6,812.62 6,812.62 6,812.62 0.0K
09:10 6,811.47 6,811.47 6,811.47 6,811.47 0.0K
09:11 6,811.41 6,811.41 6,811.41 6,811.41 0.0K
09:12 6,811.66 6,811.66 6,811.66 6,811.66 0.0K
09:15 6,811.68 6,811.68 6,811.68 6,811.68 0.0K
09:16 6,811.72 6,811.72 6,811.72 6,811.72 0.0K
09:17 6,811.81 6,811.81 6,811.81 6,811.81 0.0K
09:18 6,811.58 6,811.58 6,811.58 6,811.58 0.0K
09:19 6,811.64 6,811.64 6,811.64 6,811.64 0.0K
09:20 6,811.66 6,811.66 6,811.66 6,811.66 0.0K
09:21 6,811.83 6,811.83 6,811.83 6,811.83 0.0K
09:22 6,811.87 6,811.87 6,811.87 6,811.87 0.0K
09:23 6,811.68 6,811.68 6,811.68 6,811.68 0.0K
09:24 6,811.45 6,811.45 6,811.45 6,811.45 0.0K
09:25 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
09:27 6,811.66 6,811.66 6,811.66 6,811.66 0.0K
09:28 6,811.68 6,811.68 6,811.68 6,811.68 0.0K
09:29 6,811.62 6,811.62 6,811.62 6,811.62 0.0K
09:30 6,811.58 6,811.58 6,811.58 6,811.58 0.0K
09:31 6,811.43 6,811.43 6,811.43 6,811.43 0.0K
09:32 6,811.17 6,811.17 6,811.17 6,811.17 0.0K
09:33 6,811.51 6,811.51 6,811.51 6,811.51 0.0K
09:34 6,811.43 6,811.43 6,811.43 6,811.43 0.0K
09:35 6,811.45 6,811.45 6,811.45 6,811.45 0.0K
09:36 6,811.50 6,811.50 6,811.50 6,811.50 0.0K
09:38 6,811.26 6,811.26 6,811.26 6,811.26 0.0K
09:39 6,811.38 6,811.38 6,811.38 6,811.38 0.0K
09:40 6,810.68 6,810.68 6,810.68 6,810.68 0.0K
09:42 6,810.60 6,810.60 6,810.60 6,810.60 0.0K
09:43 6,810.68 6,810.68 6,810.68 6,810.68 0.0K
09:46 6,810.94 6,810.94 6,810.94 6,810.94 0.0K
09:47 6,811.04 6,811.04 6,811.04 6,811.04 0.0K
09:48 6,811.12 6,811.12 6,811.12 6,811.12 0.0K
09:50 6,810.89 6,810.89 6,810.89 6,810.89 0.0K
09:52 6,810.55 6,810.55 6,810.55 6,810.55 0.0K
09:53 6,810.13 6,810.13 6,810.13 6,810.13 0.0K
09:54 6,809.90 6,809.90 6,809.90 6,809.90 0.0K
09:55 6,809.85 6,809.85 6,809.85 6,809.85 0.0K
09:56 6,809.21 6,809.21 6,809.21 6,809.21 0.0K
09:57 6,809.55 6,809.55 6,809.55 6,809.55 0.0K
09:58 6,809.67 6,809.67 6,809.67 6,809.67 0.0K
09:59 6,810.12 6,810.12 6,810.12 6,810.12 0.0K
10:00 6,810.05 6,810.05 6,810.05 6,810.05 0.0K
10:01 6,810.07 6,810.07 6,810.07 6,810.07 0.0K
10:02 6,810.03 6,810.03 6,810.03 6,810.03 0.0K
10:04 6,809.97 6,809.97 6,809.97 6,809.97 0.0K
10:05 6,809.85 6,809.85 6,809.85 6,809.85 0.0K
10:08 6,809.45 6,809.45 6,809.45 6,809.45 0.0K
10:09 6,809.73 6,809.73 6,809.73 6,809.73 0.0K
10:10 6,809.68 6,809.68 6,809.68 6,809.68 0.0K
10:11 6,809.57 6,809.57 6,809.57 6,809.57 0.0K
10:12 6,809.38 6,809.38 6,809.38 6,809.38 0.0K
10:13 6,809.40 6,809.40 6,809.40 6,809.40 0.0K
10:14 6,809.89 6,809.89 6,809.89 6,809.89 0.0K
10:15 6,810.04 6,810.04 6,810.04 6,810.04 0.0K
10:18 6,809.95 6,809.95 6,809.95 6,809.95 0.0K
10:19 6,810.04 6,810.04 6,810.04 6,810.04 0.0K
10:21 6,810.06 6,810.06 6,810.06 6,810.06 0.0K
10:22 6,810.08 6,810.08 6,810.08 6,810.08 0.0K
10:23 6,810.19 6,810.19 6,810.19 6,810.19 0.0K
10:24 6,810.22 6,810.22 6,810.22 6,810.22 0.0K
10:25 6,810.28 6,810.28 6,810.28 6,810.28 0.0K
10:32 6,810.79 6,810.79 6,810.79 6,810.79 0.0K
10:33 6,811.06 6,811.06 6,811.06 6,811.06 0.0K
10:34 6,811.15 6,811.15 6,811.15 6,811.15 0.0K
10:35 6,811.29 6,811.29 6,811.29 6,811.29 0.0K
10:36 6,811.27 6,811.27 6,811.27 6,811.27 0.0K
10:37 6,811.33 6,811.33 6,811.33 6,811.33 0.0K
10:38 6,811.27 6,811.27 6,811.27 6,811.27 0.0K
10:40 6,811.35 6,811.35 6,811.35 6,811.35 0.0K
10:43 6,811.46 6,811.46 6,811.46 6,811.46 0.0K
10:44 6,811.41 6,811.41 6,811.41 6,811.41 0.0K
10:45 6,811.33 6,811.33 6,811.33 6,811.33 0.0K
10:46 6,811.19 6,811.19 6,811.19 6,811.19 0.0K
10:47 6,811.33 6,811.33 6,811.33 6,811.33 0.0K
10:51 6,811.22 6,811.22 6,811.22 6,811.22 0.0K
10:52 6,811.24 6,811.24 6,811.24 6,811.24 0.0K
10:55 6,811.29 6,811.29 6,811.29 6,811.29 0.0K
10:58 6,811.35 6,811.35 6,811.35 6,811.35 0.0K
11:00 6,811.41 6,811.41 6,811.41 6,811.41 0.0K
11:01 6,811.82 6,811.82 6,811.82 6,811.82 0.0K
11:03 6,811.76 6,811.76 6,811.76 6,811.76 0.0K
11:04 6,811.82 6,811.82 6,811.82 6,811.82 0.0K
11:07 6,811.87 6,811.87 6,811.87 6,811.87 0.0K
11:12 6,811.82 6,811.82 6,811.82 6,811.82 0.0K
11:16 6,811.69 6,811.69 6,811.69 6,811.69 0.0K
11:17 6,811.64 6,811.64 6,811.64 6,811.64 0.0K
11:18 6,811.57 6,811.57 6,811.57 6,811.57 0.0K
11:19 6,811.51 6,811.51 6,811.51 6,811.51 0.0K
11:20 6,811.64 6,811.64 6,811.64 6,811.64 0.0K
11:21 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
11:22 6,811.64 6,811.64 6,811.64 6,811.64 0.0K
11:26 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
11:27 6,811.64 6,811.64 6,811.64 6,811.64 0.0K
11:31 6,811.57 6,811.57 6,811.57 6,811.57 0.0K
11:32 6,811.64 6,811.64 6,811.64 6,811.64 0.0K
11:38 6,811.57 6,811.57 6,811.57 6,811.57 0.0K
11:42 6,811.64 6,811.64 6,811.64 6,811.64 0.0K
11:43 6,811.57 6,811.57 6,811.57 6,811.57 0.0K
11:46 6,811.66 6,811.66 6,811.66 6,811.66 0.0K
11:47 6,811.69 6,811.69 6,811.69 6,811.69 0.0K
11:48 6,811.73 6,811.73 6,811.73 6,811.73 0.0K
11:49 6,812.11 6,812.11 6,812.11 6,812.11 0.0K
11:50 6,812.17 6,812.17 6,812.17 6,812.17 0.0K
11:51 6,812.27 6,812.27 6,812.27 6,812.27 0.0K
11:53 6,812.37 6,812.37 6,812.37 6,812.37 0.0K
11:54 6,812.92 6,812.92 6,812.92 6,812.92 0.0K
11:55 6,812.88 6,812.88 6,812.88 6,812.88 0.0K
11:56 6,812.85 6,812.85 6,812.85 6,812.85 0.0K
11:57 6,812.88 6,812.88 6,812.88 6,812.88 0.0K
11:58 6,812.80 6,812.80 6,812.80 6,812.80 0.0K
11:59 6,812.40 6,812.40 6,812.40 6,812.40 0.0K
12:00 6,812.39 6,812.39 6,812.39 6,812.39 0.0K
12:01 6,812.49 6,812.49 6,812.49 6,812.49 0.0K
12:04 6,812.51 6,812.51 6,812.51 6,812.51 0.0K
12:05 6,812.63 6,812.63 6,812.63 6,812.63 0.0K
12:06 6,812.61 6,812.61 6,812.61 6,812.61 0.0K
12:07 6,812.49 6,812.49 6,812.49 6,812.49 0.0K
12:09 6,812.51 6,812.51 6,812.51 6,812.51 0.0K
12:11 6,812.49 6,812.49 6,812.49 6,812.49 0.0K
12:14 6,812.59 6,812.59 6,812.59 6,812.59 0.0K
12:15 6,812.61 6,812.61 6,812.61 6,812.61 0.0K
12:19 6,812.73 6,812.73 6,812.73 6,812.73 0.0K
12:20 6,812.88 6,812.88 6,812.88 6,812.88 0.0K
12:21 6,812.82 6,812.82 6,812.82 6,812.82 0.0K
12:22 6,812.88 6,812.88 6,812.88 6,812.88 0.0K
12:23 6,812.95 6,812.95 6,812.95 6,812.95 0.0K
12:26 6,812.88 6,812.88 6,812.88 6,812.88 0.0K
12:27 6,812.82 6,812.82 6,812.82 6,812.82 0.0K
12:28 6,812.88 6,812.88 6,812.88 6,812.88 0.0K
12:29 6,812.80 6,812.80 6,812.80 6,812.80 0.0K
12:30 6,812.82 6,812.82 6,812.82 6,812.82 0.0K
12:33 6,812.80 6,812.80 6,812.80 6,812.80 0.0K
12:34 6,812.59 6,812.59 6,812.59 6,812.59 0.0K
12:36 6,812.64 6,812.64 6,812.64 6,812.64 0.0K
12:37 6,812.80 6,812.80 6,812.80 6,812.80 0.0K
12:39 6,812.74 6,812.74 6,812.74 6,812.74 0.0K
12:40 6,812.46 6,812.46 6,812.46 6,812.46 0.0K
12:41 6,812.59 6,812.59 6,812.59 6,812.59 0.0K
12:42 6,812.68 6,812.68 6,812.68 6,812.68 0.0K
12:43 6,812.76 6,812.76 6,812.76 6,812.76 0.0K
12:44 6,812.84 6,812.84 6,812.84 6,812.84 0.0K
12:45 6,812.80 6,812.80 6,812.80 6,812.80 0.0K
12:47 6,812.83 6,812.83 6,812.83 6,812.83 0.0K
12:49 6,812.90 6,812.90 6,812.90 6,812.90 0.0K
12:52 6,812.92 6,812.92 6,812.92 6,812.92 0.0K
12:53 6,812.99 6,812.99 6,812.99 6,812.99 0.0K
12:55 6,813.03 6,813.03 6,813.03 6,813.03 0.0K
12:57 6,813.62 6,813.62 6,813.62 6,813.62 0.0K
12:59 6,813.55 6,813.55 6,813.55 6,813.55 0.0K
13:00 6,813.62 6,813.62 6,813.62 6,813.62 0.0K
13:07 6,813.55 6,813.55 6,813.55 6,813.55 0.0K
13:11 6,813.62 6,813.62 6,813.62 6,813.62 0.0K
13:12 6,813.65 6,813.65 6,813.65 6,813.65 0.0K
13:14 6,813.58 6,813.58 6,813.58 6,813.58 0.0K
13:17 6,813.50 6,813.50 6,813.50 6,813.50 0.0K
13:20 6,813.55 6,813.55 6,813.55 6,813.55 0.0K
13:22 6,813.58 6,813.58 6,813.58 6,813.58 0.0K
13:34 6,813.62 6,813.62 6,813.62 6,813.62 0.0K
13:35 6,813.60 6,813.60 6,813.60 6,813.60 0.0K
13:36 6,813.62 6,813.62 6,813.62 6,813.62 0.0K
13:38 6,813.62 6,813.62 6,813.62 6,813.62 0.0K
13:39 6,813.50 6,813.50 6,813.50 6,813.50 0.0K
13:40 6,813.40 6,813.40 6,813.40 6,813.40 0.0K
13:41 6,813.22 6,813.22 6,813.22 6,813.22 0.0K
13:42 6,813.31 6,813.31 6,813.31 6,813.31 0.0K
13:43 6,813.25 6,813.25 6,813.25 6,813.25 0.0K
13:45 6,813.21 6,813.21 6,813.21 6,813.21 0.0K
13:46 6,812.83 6,812.83 6,812.83 6,812.83 0.0K
13:47 6,813.05 6,813.05 6,813.05 6,813.05 0.0K
13:49 6,813.17 6,813.17 6,813.17 6,813.17 0.0K
13:50 6,813.19 6,813.19 6,813.19 6,813.19 0.0K
13:51 6,813.56 6,813.56 6,813.56 6,813.56 0.0K
13:59 6,813.58 6,813.58 6,813.58 6,813.58 0.0K
14:00 6,813.62 6,813.62 6,813.62 6,813.62 0.0K
14:03 6,813.60 6,813.60 6,813.60 6,813.60 0.0K
14:06 6,813.58 6,813.58 6,813.58 6,813.58 0.0K
14:08 6,813.36 6,813.36 6,813.36 6,813.36 0.0K
14:09 6,813.42 6,813.42 6,813.42 6,813.42 0.0K
14:10 6,813.36 6,813.36 6,813.36 6,813.36 0.0K
14:11 6,813.00 6,813.00 6,813.00 6,813.00 0.0K
14:12 6,812.98 6,812.98 6,812.98 6,812.98 0.0K
14:13 6,812.84 6,812.84 6,812.84 6,812.84 0.0K
14:14 6,812.95 6,812.95 6,812.95 6,812.95 0.0K
14:15 6,812.91 6,812.91 6,812.91 6,812.91 0.0K
14:16 6,813.06 6,813.06 6,813.06 6,813.06 0.0K
14:18 6,813.01 6,813.01 6,813.01 6,813.01 0.0K
14:19 6,813.06 6,813.06 6,813.06 6,813.06 0.0K
14:23 6,813.12 6,813.12 6,813.12 6,813.12 0.0K
14:24 6,813.15 6,813.15 6,813.15 6,813.15 0.0K
14:25 6,813.46 6,813.46 6,813.46 6,813.46 0.0K
14:26 6,813.39 6,813.39 6,813.39 6,813.39 0.0K
14:28 6,813.24 6,813.24 6,813.24 6,813.24 0.0K
14:30 6,813.31 6,813.31 6,813.31 6,813.31 0.0K
14:31 6,813.15 6,813.15 6,813.15 6,813.15 0.0K
14:33 6,813.06 6,813.06 6,813.06 6,813.06 0.0K
14:34 6,813.09 6,813.09 6,813.09 6,813.09 0.0K
14:37 6,813.06 6,813.06 6,813.06 6,813.06 0.0K
14:38 6,813.12 6,813.12 6,813.12 6,813.12 0.0K
14:39 6,813.31 6,813.31 6,813.31 6,813.31 0.0K
14:41 6,813.33 6,813.33 6,813.33 6,813.33 0.0K
14:42 6,813.39 6,813.39 6,813.39 6,813.39 0.0K
14:43 6,813.29 6,813.29 6,813.29 6,813.29 0.0K
14:44 6,813.03 6,813.03 6,813.03 6,813.03 0.0K
14:46 6,812.80 6,812.80 6,812.80 6,812.80 0.0K
14:47 6,812.67 6,812.67 6,812.67 6,812.67 0.0K
14:48 6,812.84 6,812.84 6,812.84 6,812.84 0.0K
14:49 6,812.80 6,812.80 6,812.80 6,812.80 0.0K
14:50 6,812.81 6,812.81 6,812.81 6,812.81 0.0K
14:51 6,812.90 6,812.90 6,812.90 6,812.90 0.0K
14:53 6,812.94 6,812.94 6,812.94 6,812.94 0.0K
14:56 6,812.88 6,812.88 6,812.88 6,812.88 0.0K
14:57 6,812.94 6,812.94 6,812.94 6,812.94 0.0K
14:59 6,812.88 6,812.88 6,812.88 6,812.88 0.0K
15:00 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
15:01 6,812.90 6,812.90 6,812.90 6,812.90 0.0K
15:02 6,812.97 6,812.97 6,812.97 6,812.97 0.0K
15:03 6,812.67 6,812.67 6,812.67 6,812.67 0.0K
15:05 6,812.77 6,812.77 6,812.77 6,812.77 0.0K
15:06 6,812.98 6,812.98 6,812.98 6,812.98 0.0K
15:07 6,812.89 6,812.89 6,812.89 6,812.89 0.0K
15:10 6,812.91 6,812.91 6,812.91 6,812.91 0.0K
15:11 6,812.98 6,812.98 6,812.98 6,812.98 0.0K
15:12 6,813.00 6,813.00 6,813.00 6,813.00 0.0K
15:13 6,812.98 6,812.98 6,812.98 6,812.98 0.0K
15:14 6,812.96 6,812.96 6,812.96 6,812.96 0.0K
15:15 6,812.98 6,812.98 6,812.98 6,812.98 0.0K
15:16 6,813.00 6,813.00 6,813.00 6,813.00 0.0K
15:17 6,812.91 6,812.91 6,812.91 6,812.91 0.0K
15:18 6,813.03 6,813.03 6,813.03 6,813.03 0.0K
15:24 6,813.00 6,813.00 6,813.00 6,813.00 0.0K
15:25 6,813.03 6,813.03 6,813.03 6,813.03 0.0K
15:26 6,813.00 6,813.00 6,813.00 6,813.00 0.0K
15:28 6,813.03 6,813.03 6,813.03 6,813.03 0.0K
15:30 6,813.43 6,813.43 6,813.43 6,813.43 0.0K
15:31 6,813.08 6,813.08 6,813.08 6,813.08 0.0K
15:32 6,813.03 6,813.03 6,813.03 6,813.03 0.0K
15:33 6,812.98 6,812.98 6,812.98 6,812.98 0.0K
15:34 6,812.96 6,812.96 6,812.96 6,812.96 0.0K
15:35 6,812.98 6,812.98 6,812.98 6,812.98 0.0K
15:36 6,813.00 6,813.00 6,813.00 6,813.00 0.0K
15:37 6,812.95 6,812.95 6,812.95 6,812.95 0.0K
15:39 6,812.71 6,812.71 6,812.71 6,812.71 0.0K
15:41 6,812.79 6,812.79 6,812.79 6,812.79 0.0K
15:42 6,812.55 6,812.55 6,812.55 6,812.55 0.0K
15:44 6,812.65 6,812.65 6,812.65 6,812.65 0.0K
15:46 6,812.61 6,812.61 6,812.61 6,812.61 0.0K
15:50 6,812.67 6,812.67 6,812.67 6,812.67 0.0K
15:51 6,812.88 6,812.88 6,812.88 6,812.88 0.0K
15:52 6,812.75 6,812.75 6,812.75 6,812.75 0.0K
15:55 6,812.87 6,812.87 6,812.87 6,812.87 0.0K
15:56 6,812.56 6,812.56 6,812.56 6,812.56 0.0K
15:57 6,812.47 6,812.47 6,812.47 6,812.47 0.0K
15:58 6,812.56 6,812.56 6,812.56 6,812.56 0.0K
15:59 6,812.62 6,812.62 6,812.62 6,812.62 0.0K
16:00 6,812.55 6,812.55 6,812.55 6,812.55 0.0K
16:01 6,812.45 6,812.45 6,812.45 6,812.45 0.0K
16:02 6,812.15 6,812.15 6,812.15 6,812.15 0.0K
16:08 6,812.18 6,812.18 6,812.18 6,812.18 0.0K
16:09 6,812.15 6,812.15 6,812.15 6,812.15 0.0K
16:10 6,812.12 6,812.12 6,812.12 6,812.12 0.0K
16:13 6,812.03 6,812.03 6,812.03 6,812.03 0.0K
16:14 6,812.15 6,812.15 6,812.15 6,812.15 0.0K
17:30 6,812.15 6,812.15 6,812.15 6,812.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-28 6,803.16 6,809.26 6,801.04 6,804.79 0.0M
2025-09-26 6,803.16 6,809.26 6,801.04 6,804.79 0.0M
2025-09-25 6,813.17 6,813.49 6,801.06 6,802.74 0.0M
2025-09-24 6,811.48 6,814.58 6,810.02 6,811.89 0.0M
2025-09-23 6,812.59 6,819.66 6,805.16 6,811.07 0.0M
2025-09-22 6,817.97 6,817.97 6,809.21 6,812.15 0.0M
2025-09-21 6,834.90 6,835.63 6,815.09 6,817.54 0.0M
2025-09-19 6,834.90 6,835.63 6,815.09 6,817.54 0.0M
2025-09-18 6,852.99 6,854.46 6,833.45 6,834.51 0.0M
2025-09-17 6,842.55 6,852.40 6,842.55 6,851.76 0.0M
2025-09-16 6,841.58 6,845.22 6,839.80 6,842.16 0.0M
2025-09-15 6,841.71 6,843.44 6,839.82 6,841.15 0.0M
2025-09-12 6,856.29 6,858.20 6,840.23 6,841.30 0.0M
2025-09-11 6,863.20 6,864.61 6,850.02 6,855.87 0.0M
2025-09-10 6,863.88 6,868.74 6,858.49 6,861.99 0.0M
2025-09-09 6,869.22 6,869.76 6,862.02 6,863.49 0.0M
2025-09-08 6,852.58 6,869.82 6,851.99 6,868.81 0.0M
2025-09-05 6,841.29 6,853.87 6,836.20 6,852.18 0.0M
2025-09-04 6,832.36 6,841.67 6,830.86 6,840.90 0.0M
2025-09-03 6,834.73 6,837.59 6,828.54 6,831.12 0.0M
2025-09-02 6,841.83 6,843.04 6,831.90 6,834.31 0.0M
2025-09-01 6,842.91 6,843.20 6,830.21 6,841.43 0.0M
2025-08-29 6,834.76 6,842.68 6,833.75 6,842.50 0.0M
2025-08-28 6,839.59 6,846.40 6,834.11 6,834.34 0.0M
2025-08-27 6,849.34 6,852.80 6,837.37 6,838.79 0.0M
2025-08-26 6,845.95 6,860.16 6,845.34 6,848.93 0.0M
2025-08-25 6,860.21 6,860.84 6,845.50 6,845.54 0.0M
2025-08-22 6,852.37 6,861.25 6,850.67 6,859.82 0.0M
2025-08-21 6,866.52 6,869.78 6,851.44 6,851.95 0.0M
2025-08-20 6,868.93 6,874.93 6,862.31 6,865.35 0.0M
2025-08-19 6,862.42 6,869.01 6,858.96 6,868.53 0.0M
2025-08-18 6,857.07 6,867.17 6,855.75 6,862.02 0.0M
2025-08-15 6,868.69 6,871.46 6,856.57 6,856.67 0.0M
2025-08-14 6,872.40 6,883.49 6,867.83 6,868.30 0.0M
2025-08-13 6,856.97 6,871.32 6,856.38 6,871.22 0.0M
2025-08-12 6,869.29 6,877.33 6,856.55 6,856.55 0.0M
2025-08-11 6,860.95 6,869.51 6,860.95 6,868.89 0.0M
2025-08-08 6,871.85 6,873.69 6,860.14 6,860.53 0.0M
2025-08-07 6,868.89 6,873.32 6,864.44 6,871.45 0.0M
2025-08-06 6,870.03 6,871.83 6,866.18 6,867.69 0.0M
2025-08-05 6,863.51 6,876.74 6,863.51 6,869.63 0.0M
2025-08-04 6,858.62 6,863.30 6,841.23 6,863.11 0.0M
2025-08-01 6,836.85 6,858.52 6,826.01 6,858.23 0.0M
2025-07-31 6,835.70 6,842.58 6,835.42 6,836.45 0.0M
2025-07-30 6,841.30 6,846.42 6,834.28 6,834.46 0.0M
2025-07-29 6,849.36 6,851.40 6,839.62 6,840.92 0.0M
2025-07-28 6,841.25 6,850.24 6,839.84 6,849.36 0.0M
2025-07-25 6,851.72 6,855.31 6,834.61 6,840.85 0.0M
2025-07-24 6,873.34 6,874.00 6,846.10 6,851.33 0.0M
2025-07-23 6,866.34 6,872.47 6,856.70 6,872.16 0.0M
2025-07-22 6,864.91 6,866.37 6,858.80 6,865.96 0.0M
2025-07-21 6,853.30 6,866.16 6,852.34 6,864.52 0.0M
2025-07-18 6,874.16 6,875.35 6,852.80 6,852.90 0.0M
2025-07-17 6,882.49 6,883.27 6,826.89 6,873.78 0.0M
2025-07-16 6,882.04 6,882.68 6,871.64 6,881.34 0.0M
2025-07-15 6,873.99 6,887.25 6,873.72 6,881.65 0.0M
2025-07-14 6,866.22 6,873.76 6,866.22 6,873.62 0.0M
2025-07-11 6,875.75 6,876.51 6,864.47 6,865.83 0.0M
2025-07-10 6,881.15 6,886.41 6,875.31 6,875.37 0.0M
2025-07-09 6,872.67 6,880.24 6,872.67 6,880.01 0.0M
2025-07-08 6,883.42 6,885.55 6,870.14 6,872.27 0.0M
2025-07-07 6,908.34 6,908.34 6,882.33 6,883.02 0.0M
2025-07-04 6,905.82 6,917.19 6,905.82 6,907.98 0.0M
2025-07-03 6,906.36 6,916.48 6,905.00 6,905.45 0.0M
2025-07-02 6,913.41 6,915.02 6,905.22 6,905.26 0.0M
2025-07-01 6,900.82 6,915.99 6,900.01 6,913.03 0.0M
2025-06-30 6,895.80 6,906.52 6,894.99 6,900.43 0.0M
2025-06-27 6,888.46 6,899.29 6,881.56 6,895.42 0.0M
2025-06-26 6,875.22 6,889.41 6,875.22 6,888.08 0.0M
2025-06-25 6,879.28 6,890.55 6,873.53 6,874.09 0.0M
2025-06-24 6,879.87 6,884.89 6,871.78 6,878.90 0.0M
2025-06-23 6,866.53 6,866.53 6,866.53 6,866.53 0.0M
2025-06-19 6,873.10 6,874.60 6,863.72 6,866.53 0.0M
2025-06-18 6,851.25 6,872.72 6,847.29 6,872.72 0.0M
2025-06-17 6,854.79 6,855.42 6,847.36 6,849.67 0.0M
2025-06-16 6,861.84 6,862.47 6,842.70 6,854.39 0.0M
2025-06-13 6,860.54 6,876.24 6,856.96 6,861.45 0.0M
2025-06-12 6,852.90 6,865.44 6,852.75 6,860.16 0.0M
2025-06-11 6,858.67 6,858.73 6,843.68 6,851.75 0.0M
2025-06-10 6,842.80 6,860.51 6,842.28 6,858.30 0.0M
2025-06-09 6,870.58 6,870.81 6,838.76 6,842.41 0.0M
2025-06-07 6,855.84 6,870.19 6,870.19 6,870.19 0.0M
2025-06-05 6,855.84 6,872.33 6,855.84 6,870.19 0.0M
2025-06-04 6,864.60 6,864.60 6,852.48 6,855.45 0.0M
2025-06-03 6,852.36 6,865.77 6,851.51 6,863.09 0.0M
2025-06-02 6,847.42 6,854.22 6,844.67 6,851.97 0.0M
2025-05-30 6,832.71 6,847.14 6,831.80 6,847.01 0.0M
2025-05-28 6,836.44 6,836.44 6,830.79 6,832.29 0.0M
2025-05-27 6,822.63 6,839.27 6,822.63 6,835.65 0.0M
2025-05-26 6,824.28 6,825.02 6,813.49 6,821.82 0.0M
2025-05-23 6,798.30 6,830.80 6,796.94 6,823.88 0.0M
2025-05-22 6,809.98 6,810.92 6,793.36 6,797.90 0.0M
2025-05-21 6,817.74 6,817.74 6,803.24 6,808.75 0.0M
2025-05-20 6,824.17 6,837.37 6,816.53 6,817.33 0.0M
2025-05-19 6,829.61 6,831.11 6,812.65 6,823.77 0.0M
2025-05-16 6,813.24 6,832.38 6,812.81 6,829.22 0.0M
2025-05-15 6,800.30 6,814.14 6,796.64 6,812.82 0.0M
2025-05-14 6,798.11 6,801.34 6,790.39 6,799.07 0.0M
2025-05-13 6,803.14 6,804.24 6,794.34 6,797.68 0.0M
2025-05-12 6,839.72 6,843.91 6,802.29 6,802.72 0.0M
2025-05-09 6,842.65 6,844.38 6,824.17 6,839.34 0.0M
2025-05-08 6,835.89 6,843.09 6,833.28 6,842.26 0.0M
2025-05-07 6,812.56 6,835.68 6,812.56 6,834.72 0.0M
2025-05-06 6,817.54 6,818.92 6,811.36 6,812.16 0.0M
2025-05-05 6,820.48 6,821.03 6,813.53 6,817.14 0.0M
2025-05-02 6,837.09 6,838.05 6,820.09 6,820.09 0.0M
2025-04-30 6,827.79 6,837.23 6,826.17 6,836.69 0.0M
2025-04-29 6,819.26 6,827.06 6,818.67 6,826.62 0.0M
2025-04-28 6,829.56 6,831.74 6,815.85 6,818.47 0.0M
2025-04-25 6,835.11 6,837.50 6,826.95 6,829.17 0.0M
2025-04-24 6,823.41 6,835.41 6,823.41 6,834.72 0.0M
2025-04-23 6,837.75 6,839.24 6,818.29 6,822.23 0.0M
2025-04-22 6,816.81 6,846.38 6,816.81 6,837.36 0.0M
2025-04-17 6,831.85 6,832.65 6,816.40 6,816.40 0.0M
2025-04-16 6,827.73 6,843.97 6,827.67 6,831.46 0.0M
2025-04-15 6,835.15 6,842.18 6,824.25 6,825.79 0.0M
2025-04-14 6,833.31 6,836.11 6,815.58 6,834.76 0.0M
2025-04-11 6,803.09 6,839.00 6,793.79 6,832.92 0.0M
2025-04-10 6,806.07 6,806.59 6,764.02 6,802.71 0.0M
2025-04-09 6,776.02 6,805.18 6,775.44 6,804.88 0.0M
2025-04-08 6,781.05 6,802.43 6,774.97 6,775.59 0.0M
2025-04-07 6,779.71 6,840.17 6,779.71 6,780.63 0.0M
2025-04-04 6,722.37 6,799.30 6,721.55 6,779.30 0.0M
2025-04-03 6,707.13 6,726.41 6,707.13 6,721.94 0.0M
2025-04-02 6,709.70 6,713.45 6,704.90 6,705.81 0.0M
2025-04-01 6,700.16 6,711.42 6,692.01 6,709.26 0.0M
2025-03-31 6,685.08 6,711.47 6,685.08 6,699.71 0.0M
2025-03-28 6,673.27 6,693.94 6,672.87 6,687.22 0.0M
2025-03-27 6,662.81 6,677.67 6,662.13 6,672.81 0.0M
2025-03-26 6,665.42 6,678.54 6,661.84 6,661.88 0.0M
2025-03-25 6,664.46 6,666.50 6,653.55 6,664.94 0.0M
2025-03-24 6,670.71 6,670.71 6,658.24 6,664.01 0.0M
2025-03-21 6,677.89 6,679.92 6,669.91 6,670.26 0.0M
2025-03-20 6,668.94 6,691.97 6,667.83 6,677.44 0.0M
2025-03-19 6,680.35 6,699.20 6,663.15 6,667.58 0.0M
2025-03-18 6,687.85 6,688.25 6,672.19 6,679.90 0.0M
2025-03-17 6,668.14 6,688.79 6,668.14 6,687.40 0.0M
2025-03-14 6,677.09 6,679.35 6,658.89 6,667.70 0.0M
2025-03-13 6,680.86 6,683.63 6,667.00 6,676.65 0.0M
2025-03-12 6,673.37 6,680.20 6,664.18 6,679.51 0.0M
2025-03-11 6,690.06 6,691.00 6,668.28 6,672.93 0.0M
2025-03-10 6,697.19 6,705.00 6,687.31 6,689.62 0.0M
2025-03-07 6,678.37 6,709.34 6,676.38 6,696.74 0.0M
2025-03-06 6,727.65 6,729.36 6,674.85 6,677.93 0.0M
2025-03-05 6,793.56 6,795.51 6,720.96 6,726.36 0.0M
2025-03-04 6,779.51 6,798.20 6,779.51 6,793.15 0.0M
2025-03-03 6,803.29 6,804.45 6,772.36 6,779.11 0.0M
2025-02-28 6,804.24 6,820.35 6,800.86 6,802.89 0.0M
2025-02-27 6,790.82 6,805.13 6,790.03 6,803.84 0.0M
2025-02-26 6,779.56 6,792.66 6,777.60 6,788.82 0.0M
2025-02-25 6,775.37 6,780.86 6,772.89 6,779.16 0.0M
2025-02-24 6,774.41 6,779.83 6,768.05 6,774.94 0.0M
2025-02-21 6,760.32 6,775.23 6,760.02 6,774.03 0.0M
2025-02-20 6,760.30 6,762.83 6,753.50 6,759.91 0.0M
2025-02-19 6,772.49 6,773.22 6,756.04 6,759.06 0.0M
2025-02-18 6,768.79 6,772.18 6,758.73 6,772.08 0.0M
2025-02-17 6,777.07 6,777.64 6,722.19 6,768.38 0.0M
2025-02-14 6,782.60 6,782.66 6,774.25 6,776.67 0.0M
2025-02-13 6,767.82 6,784.69 6,767.82 6,782.23 0.0M
2025-02-12 6,773.26 6,775.93 6,763.27 6,766.61 0.0M
2025-02-11 6,793.90 6,795.40 6,772.84 6,772.84 0.0M
2025-02-10 6,791.98 6,803.08 6,789.32 6,793.49 0.0M
2025-02-07 6,806.91 6,810.02 6,787.29 6,791.59 0.0M
2025-02-06 6,824.66 6,825.60 6,787.07 6,806.51 0.0M
2025-02-05 6,810.26 6,831.39 6,810.26 6,823.51 0.0M
2025-02-04 6,838.37 6,838.94 6,804.48 6,809.88 0.0M
2025-02-03 6,811.76 6,838.01 6,811.76 6,837.99 0.0M
2025-01-31 6,796.55 6,815.23 6,788.76 6,811.37 0.0M
2025-01-30 6,770.47 6,797.64 6,769.24 6,796.16 0.0M
2025-01-29 6,764.97 6,771.71 6,763.32 6,769.25 0.0M
2025-01-28 6,760.77 6,765.67 6,756.30 6,764.97 0.0M
2025-01-27 6,748.12 6,774.68 6,748.12 6,760.35 0.0M
2025-01-24 6,763.56 6,766.40 6,743.43 6,747.70 0.0M
2025-01-23 6,781.16 6,782.70 6,759.05 6,763.17 0.0M
2025-01-22 6,774.08 6,787.73 6,773.18 6,779.97 0.0M
2025-01-21 6,770.59 6,778.41 6,768.25 6,773.69 0.0M
2025-01-20 6,775.29 6,778.69 6,764.90 6,770.18 0.0M
2025-01-17 6,751.89 6,779.73 6,751.89 6,774.90 0.0M
2025-01-16 6,753.92 6,756.33 6,743.99 6,751.51 0.0M
2025-01-15 6,707.46 6,752.91 6,706.22 6,752.71 0.0M
2025-01-14 6,716.04 6,722.56 6,706.79 6,707.03 0.0M
2025-01-13 6,731.25 6,733.24 6,710.26 6,715.62 0.0M
2025-01-10 6,749.62 6,752.01 6,718.37 6,730.83 0.0M
2025-01-09 6,735.10 6,749.36 6,725.24 6,749.21 0.0M
2025-01-08 6,735.93 6,748.00 6,730.32 6,733.87 0.0M
2025-01-07 6,757.18 6,757.18 6,735.12 6,735.53 0.0M
2025-01-03 6,778.30 6,779.90 6,756.42 6,756.78 0.0M
2025-01-02 6,732.54 6,779.58 6,732.15 6,777.90 0.0M