N Energy EUR PI (N60EURPI)

N60EURPI
🏛️ 瑞典 →
3,044.95
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,968.08 2,968.08 2,968.08 2,968.08 0.0K
09:02 2,962.10 2,962.10 2,962.10 2,962.10 0.0K
09:03 2,964.75 2,964.75 2,964.75 2,964.75 0.0K
09:04 2,971.60 2,971.60 2,971.60 2,971.60 0.0K
09:05 2,969.91 2,969.91 2,969.91 2,969.91 0.0K
09:06 2,975.78 2,975.78 2,975.78 2,975.78 0.0K
09:07 2,973.78 2,973.78 2,973.78 2,973.78 0.0K
09:08 2,967.87 2,967.87 2,967.87 2,967.87 0.0K
09:09 2,960.98 2,960.98 2,960.98 2,960.98 0.0K
09:10 2,961.10 2,961.10 2,961.10 2,961.10 0.0K
09:11 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
09:12 2,977.26 2,977.26 2,977.26 2,977.26 0.0K
09:13 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
09:14 2,983.22 2,983.22 2,983.22 2,983.22 0.0K
09:15 2,980.35 2,980.35 2,980.35 2,980.35 0.0K
09:16 2,981.11 2,981.11 2,981.11 2,981.11 0.0K
09:17 2,981.20 2,981.20 2,981.20 2,981.20 0.0K
09:18 2,982.38 2,982.38 2,982.38 2,982.38 0.0K
09:19 2,981.77 2,981.77 2,981.77 2,981.77 0.0K
09:20 2,980.17 2,980.17 2,980.17 2,980.17 0.0K
09:21 2,979.74 2,979.74 2,979.74 2,979.74 0.0K
09:22 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
09:23 2,983.74 2,983.74 2,983.74 2,983.74 0.0K
09:24 2,983.07 2,983.07 2,983.07 2,983.07 0.0K
09:25 2,979.89 2,979.89 2,979.89 2,979.89 0.0K
09:26 2,976.85 2,976.85 2,976.85 2,976.85 0.0K
09:27 2,976.92 2,976.92 2,976.92 2,976.92 0.0K
09:28 2,973.54 2,973.54 2,973.54 2,973.54 0.0K
09:29 2,975.01 2,975.01 2,975.01 2,975.01 0.0K
09:30 2,978.84 2,978.84 2,978.84 2,978.84 0.0K
09:31 2,974.18 2,974.18 2,974.18 2,974.18 0.0K
09:32 2,973.16 2,973.16 2,973.16 2,973.16 0.0K
09:33 2,973.22 2,973.22 2,973.22 2,973.22 0.0K
09:34 2,975.16 2,975.16 2,975.16 2,975.16 0.0K
09:35 2,973.08 2,973.08 2,973.08 2,973.08 0.0K
09:36 2,973.82 2,973.82 2,973.82 2,973.82 0.0K
09:37 2,968.90 2,968.90 2,968.90 2,968.90 0.0K
09:38 2,971.55 2,971.55 2,971.55 2,971.55 0.0K
09:39 2,971.14 2,971.14 2,971.14 2,971.14 0.0K
09:40 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
09:41 2,971.08 2,971.08 2,971.08 2,971.08 0.0K
09:42 2,972.19 2,972.19 2,972.19 2,972.19 0.0K
09:43 2,974.30 2,974.30 2,974.30 2,974.30 0.0K
09:44 2,971.98 2,971.98 2,971.98 2,971.98 0.0K
09:45 2,968.40 2,968.40 2,968.40 2,968.40 0.0K
09:46 2,969.39 2,969.39 2,969.39 2,969.39 0.0K
09:47 2,969.44 2,969.44 2,969.44 2,969.44 0.0K
09:48 2,973.79 2,973.79 2,973.79 2,973.79 0.0K
09:49 2,979.70 2,979.70 2,979.70 2,979.70 0.0K
09:50 2,977.70 2,977.70 2,977.70 2,977.70 0.0K
09:51 2,976.08 2,976.08 2,976.08 2,976.08 0.0K
09:52 2,975.56 2,975.56 2,975.56 2,975.56 0.0K
09:53 2,972.45 2,972.45 2,972.45 2,972.45 0.0K
09:54 2,971.90 2,971.90 2,971.90 2,971.90 0.0K
09:55 2,969.69 2,969.69 2,969.69 2,969.69 0.0K
09:56 2,970.37 2,970.37 2,970.37 2,970.37 0.0K
09:57 2,969.99 2,969.99 2,969.99 2,969.99 0.0K
09:58 2,968.67 2,968.67 2,968.67 2,968.67 0.0K
09:59 2,968.24 2,968.24 2,968.24 2,968.24 0.0K
10:00 2,971.54 2,971.54 2,971.54 2,971.54 0.0K
10:01 2,972.16 2,972.16 2,972.16 2,972.16 0.0K
10:02 2,972.04 2,972.04 2,972.04 2,972.04 0.0K
10:03 2,972.89 2,972.89 2,972.89 2,972.89 0.0K
10:04 2,973.72 2,973.72 2,973.72 2,973.72 0.0K
10:05 2,971.77 2,971.77 2,971.77 2,971.77 0.0K
10:06 2,972.98 2,972.98 2,972.98 2,972.98 0.0K
10:07 2,972.29 2,972.29 2,972.29 2,972.29 0.0K
10:08 2,971.46 2,971.46 2,971.46 2,971.46 0.0K
10:09 2,974.04 2,974.04 2,974.04 2,974.04 0.0K
10:10 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
10:11 2,975.93 2,975.93 2,975.93 2,975.93 0.0K
10:12 2,980.17 2,980.17 2,980.17 2,980.17 0.0K
10:13 2,980.15 2,980.15 2,980.15 2,980.15 0.0K
10:14 2,982.86 2,982.86 2,982.86 2,982.86 0.0K
10:15 2,983.46 2,983.46 2,983.46 2,983.46 0.0K
10:16 2,985.53 2,985.53 2,985.53 2,985.53 0.0K
10:17 2,987.65 2,987.65 2,987.65 2,987.65 0.0K
10:18 2,993.19 2,993.19 2,993.19 2,993.19 0.0K
10:19 2,996.41 2,996.41 2,996.41 2,996.41 0.0K
10:20 2,993.98 2,993.98 2,993.98 2,993.98 0.0K
10:21 3,000.02 3,000.02 3,000.02 3,000.02 0.0K
10:22 3,005.07 3,005.07 3,005.07 3,005.07 0.0K
10:23 3,008.79 3,008.79 3,008.79 3,008.79 0.0K
10:24 3,003.65 3,003.65 3,003.65 3,003.65 0.0K
10:25 3,001.17 3,001.17 3,001.17 3,001.17 0.0K
10:26 3,003.41 3,003.41 3,003.41 3,003.41 0.0K
10:27 3,002.24 3,002.24 3,002.24 3,002.24 0.0K
10:28 2,998.88 2,998.88 2,998.88 2,998.88 0.0K
10:29 2,997.69 2,997.69 2,997.69 2,997.69 0.0K
10:30 2,994.53 2,994.53 2,994.53 2,994.53 0.0K
10:31 2,991.76 2,991.76 2,991.76 2,991.76 0.0K
10:32 2,989.87 2,989.87 2,989.87 2,989.87 0.0K
10:33 2,988.80 2,988.80 2,988.80 2,988.80 0.0K
10:34 2,988.48 2,988.48 2,988.48 2,988.48 0.0K
10:35 2,991.10 2,991.10 2,991.10 2,991.10 0.0K
10:36 2,989.78 2,989.78 2,989.78 2,989.78 0.0K
10:37 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
10:38 2,993.42 2,993.42 2,993.42 2,993.42 0.0K
10:39 2,992.18 2,992.18 2,992.18 2,992.18 0.0K
10:40 2,990.35 2,990.35 2,990.35 2,990.35 0.0K
10:41 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
10:42 2,990.83 2,990.83 2,990.83 2,990.83 0.0K
10:43 2,987.99 2,987.99 2,987.99 2,987.99 0.0K
10:44 2,988.05 2,988.05 2,988.05 2,988.05 0.0K
10:45 2,987.97 2,987.97 2,987.97 2,987.97 0.0K
10:46 2,989.43 2,989.43 2,989.43 2,989.43 0.0K
10:47 2,990.60 2,990.60 2,990.60 2,990.60 0.0K
10:48 2,990.71 2,990.71 2,990.71 2,990.71 0.0K
10:49 2,990.69 2,990.69 2,990.69 2,990.69 0.0K
10:50 2,991.33 2,991.33 2,991.33 2,991.33 0.0K
10:51 2,989.19 2,989.19 2,989.19 2,989.19 0.0K
10:52 2,989.21 2,989.21 2,989.21 2,989.21 0.0K
10:53 2,990.32 2,990.32 2,990.32 2,990.32 0.0K
10:54 2,993.09 2,993.09 2,993.09 2,993.09 0.0K
10:55 2,995.06 2,995.06 2,995.06 2,995.06 0.0K
10:56 2,991.87 2,991.87 2,991.87 2,991.87 0.0K
10:57 2,990.56 2,990.56 2,990.56 2,990.56 0.0K
10:58 2,989.42 2,989.42 2,989.42 2,989.42 0.0K
10:59 2,987.81 2,987.81 2,987.81 2,987.81 0.0K
11:00 2,987.64 2,987.64 2,987.64 2,987.64 0.0K
11:01 2,984.84 2,984.84 2,984.84 2,984.84 0.0K
11:02 2,985.41 2,985.41 2,985.41 2,985.41 0.0K
11:03 2,983.18 2,983.18 2,983.18 2,983.18 0.0K
11:04 2,982.16 2,982.16 2,982.16 2,982.16 0.0K
11:05 2,983.15 2,983.15 2,983.15 2,983.15 0.0K
11:06 2,986.70 2,986.70 2,986.70 2,986.70 0.0K
11:07 2,986.34 2,986.34 2,986.34 2,986.34 0.0K
11:08 2,987.74 2,987.74 2,987.74 2,987.74 0.0K
11:09 2,989.13 2,989.13 2,989.13 2,989.13 0.0K
11:10 2,987.40 2,987.40 2,987.40 2,987.40 0.0K
11:11 2,991.27 2,991.27 2,991.27 2,991.27 0.0K
11:12 2,991.81 2,991.81 2,991.81 2,991.81 0.0K
11:13 2,992.73 2,992.73 2,992.73 2,992.73 0.0K
11:14 2,992.58 2,992.58 2,992.58 2,992.58 0.0K
11:15 2,991.19 2,991.19 2,991.19 2,991.19 0.0K
11:16 2,987.16 2,987.16 2,987.16 2,987.16 0.0K
11:17 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:18 2,982.43 2,982.43 2,982.43 2,982.43 0.0K
11:19 2,982.86 2,982.86 2,982.86 2,982.86 0.0K
11:20 2,983.15 2,983.15 2,983.15 2,983.15 0.0K
11:21 2,982.44 2,982.44 2,982.44 2,982.44 0.0K
11:22 2,983.39 2,983.39 2,983.39 2,983.39 0.0K
11:23 2,983.31 2,983.31 2,983.31 2,983.31 0.0K
11:24 2,985.32 2,985.32 2,985.32 2,985.32 0.0K
11:25 2,989.35 2,989.35 2,989.35 2,989.35 0.0K
11:26 2,992.46 2,992.46 2,992.46 2,992.46 0.0K
11:27 2,992.40 2,992.40 2,992.40 2,992.40 0.0K
11:28 2,993.96 2,993.96 2,993.96 2,993.96 0.0K
11:29 2,993.97 2,993.97 2,993.97 2,993.97 0.0K
11:30 2,992.83 2,992.83 2,992.83 2,992.83 0.0K
11:31 2,993.52 2,993.52 2,993.52 2,993.52 0.0K
11:32 2,988.48 2,988.48 2,988.48 2,988.48 0.0K
11:33 2,988.77 2,988.77 2,988.77 2,988.77 0.0K
11:34 2,989.24 2,989.24 2,989.24 2,989.24 0.0K
11:35 2,985.56 2,985.56 2,985.56 2,985.56 0.0K
11:36 2,983.58 2,983.58 2,983.58 2,983.58 0.0K
11:37 2,984.85 2,984.85 2,984.85 2,984.85 0.0K
11:38 2,986.77 2,986.77 2,986.77 2,986.77 0.0K
11:39 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
11:40 2,984.62 2,984.62 2,984.62 2,984.62 0.0K
11:41 2,983.30 2,983.30 2,983.30 2,983.30 0.0K
11:42 2,983.35 2,983.35 2,983.35 2,983.35 0.0K
11:43 2,982.02 2,982.02 2,982.02 2,982.02 0.0K
11:44 2,980.90 2,980.90 2,980.90 2,980.90 0.0K
11:45 2,980.61 2,980.61 2,980.61 2,980.61 0.0K
11:46 2,978.59 2,978.59 2,978.59 2,978.59 0.0K
11:47 2,978.64 2,978.64 2,978.64 2,978.64 0.0K
11:48 2,977.98 2,977.98 2,977.98 2,977.98 0.0K
11:49 2,977.32 2,977.32 2,977.32 2,977.32 0.0K
11:50 2,977.32 2,977.32 2,977.32 2,977.32 0.0K
11:51 2,975.25 2,975.25 2,975.25 2,975.25 0.0K
11:52 2,975.82 2,975.82 2,975.82 2,975.82 0.0K
11:53 2,975.68 2,975.68 2,975.68 2,975.68 0.0K
11:54 2,973.93 2,973.93 2,973.93 2,973.93 0.0K
11:55 2,974.87 2,974.87 2,974.87 2,974.87 0.0K
11:56 2,976.31 2,976.31 2,976.31 2,976.31 0.0K
11:57 2,977.60 2,977.60 2,977.60 2,977.60 0.0K
11:58 2,975.70 2,975.70 2,975.70 2,975.70 0.0K
11:59 2,975.75 2,975.75 2,975.75 2,975.75 0.0K
12:00 2,975.73 2,975.73 2,975.73 2,975.73 0.0K
12:01 2,976.01 2,976.01 2,976.01 2,976.01 0.0K
12:02 2,975.98 2,975.98 2,975.98 2,975.98 0.0K
12:03 2,974.30 2,974.30 2,974.30 2,974.30 0.0K
12:04 2,975.71 2,975.71 2,975.71 2,975.71 0.0K
12:05 2,974.08 2,974.08 2,974.08 2,974.08 0.0K
12:06 2,974.75 2,974.75 2,974.75 2,974.75 0.0K
12:07 2,974.72 2,974.72 2,974.72 2,974.72 0.0K
12:08 2,972.14 2,972.14 2,972.14 2,972.14 0.0K
12:09 2,971.34 2,971.34 2,971.34 2,971.34 0.0K
12:10 2,970.58 2,970.58 2,970.58 2,970.58 0.0K
12:11 2,968.95 2,968.95 2,968.95 2,968.95 0.0K
12:12 2,969.20 2,969.20 2,969.20 2,969.20 0.0K
12:13 2,970.31 2,970.31 2,970.31 2,970.31 0.0K
12:14 2,966.63 2,966.63 2,966.63 2,966.63 0.0K
12:15 2,966.05 2,966.05 2,966.05 2,966.05 0.0K
12:16 2,965.34 2,965.34 2,965.34 2,965.34 0.0K
12:17 2,964.73 2,964.73 2,964.73 2,964.73 0.0K
12:18 2,966.26 2,966.26 2,966.26 2,966.26 0.0K
12:19 2,967.13 2,967.13 2,967.13 2,967.13 0.0K
12:20 2,968.57 2,968.57 2,968.57 2,968.57 0.0K
12:21 2,968.38 2,968.38 2,968.38 2,968.38 0.0K
12:22 2,966.87 2,966.87 2,966.87 2,966.87 0.0K
12:23 2,968.89 2,968.89 2,968.89 2,968.89 0.0K
12:24 2,968.92 2,968.92 2,968.92 2,968.92 0.0K
12:25 2,968.95 2,968.95 2,968.95 2,968.95 0.0K
12:26 2,968.53 2,968.53 2,968.53 2,968.53 0.0K
12:27 2,967.21 2,967.21 2,967.21 2,967.21 0.0K
12:28 2,967.19 2,967.19 2,967.19 2,967.19 0.0K
12:29 2,969.90 2,969.90 2,969.90 2,969.90 0.0K
12:30 2,965.85 2,965.85 2,965.85 2,965.85 0.0K
12:31 2,964.52 2,964.52 2,964.52 2,964.52 0.0K
12:32 2,963.73 2,963.73 2,963.73 2,963.73 0.0K
12:33 2,963.09 2,963.09 2,963.09 2,963.09 0.0K
12:34 2,960.73 2,960.73 2,960.73 2,960.73 0.0K
12:35 2,960.58 2,960.58 2,960.58 2,960.58 0.0K
12:36 2,960.61 2,960.61 2,960.61 2,960.61 0.0K
12:37 2,961.22 2,961.22 2,961.22 2,961.22 0.0K
12:38 2,962.01 2,962.01 2,962.01 2,962.01 0.0K
12:39 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
12:40 2,963.52 2,963.52 2,963.52 2,963.52 0.0K
12:41 2,962.91 2,962.91 2,962.91 2,962.91 0.0K
12:42 2,962.94 2,962.94 2,962.94 2,962.94 0.0K
12:43 2,965.11 2,965.11 2,965.11 2,965.11 0.0K
12:44 2,964.66 2,964.66 2,964.66 2,964.66 0.0K
12:45 2,964.57 2,964.57 2,964.57 2,964.57 0.0K
12:46 2,964.51 2,964.51 2,964.51 2,964.51 0.0K
12:47 2,964.51 2,964.51 2,964.51 2,964.51 0.0K
12:48 2,964.66 2,964.66 2,964.66 2,964.66 0.0K
12:49 2,963.43 2,963.43 2,963.43 2,963.43 0.0K
12:50 2,963.43 2,963.43 2,963.43 2,963.43 0.0K
12:51 2,963.14 2,963.14 2,963.14 2,963.14 0.0K
12:52 2,963.14 2,963.14 2,963.14 2,963.14 0.0K
12:53 2,961.44 2,961.44 2,961.44 2,961.44 0.0K
12:54 2,962.66 2,962.66 2,962.66 2,962.66 0.0K
12:55 2,959.31 2,959.31 2,959.31 2,959.31 0.0K
12:56 2,960.63 2,960.63 2,960.63 2,960.63 0.0K
12:57 2,959.58 2,959.58 2,959.58 2,959.58 0.0K
12:58 2,958.92 2,958.92 2,958.92 2,958.92 0.0K
12:59 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
13:00 2,957.21 2,957.21 2,957.21 2,957.21 0.0K
13:01 2,957.21 2,957.21 2,957.21 2,957.21 0.0K
13:02 2,957.59 2,957.59 2,957.59 2,957.59 0.0K
13:03 2,954.17 2,954.17 2,954.17 2,954.17 0.0K
13:04 2,953.86 2,953.86 2,953.86 2,953.86 0.0K
13:05 2,953.12 2,953.12 2,953.12 2,953.12 0.0K
13:06 2,953.19 2,953.19 2,953.19 2,953.19 0.0K
13:07 2,954.47 2,954.47 2,954.47 2,954.47 0.0K
13:08 2,952.44 2,952.44 2,952.44 2,952.44 0.0K
13:09 2,952.39 2,952.39 2,952.39 2,952.39 0.0K
13:10 2,953.13 2,953.13 2,953.13 2,953.13 0.0K
13:11 2,952.85 2,952.85 2,952.85 2,952.85 0.0K
13:12 2,953.51 2,953.51 2,953.51 2,953.51 0.0K
13:13 2,954.14 2,954.14 2,954.14 2,954.14 0.0K
13:14 2,954.08 2,954.08 2,954.08 2,954.08 0.0K
13:15 2,952.10 2,952.10 2,952.10 2,952.10 0.0K
13:16 2,952.96 2,952.96 2,952.96 2,952.96 0.0K
13:17 2,952.29 2,952.29 2,952.29 2,952.29 0.0K
13:18 2,951.44 2,951.44 2,951.44 2,951.44 0.0K
13:19 2,951.81 2,951.81 2,951.81 2,951.81 0.0K
13:20 2,952.48 2,952.48 2,952.48 2,952.48 0.0K
13:21 2,952.12 2,952.12 2,952.12 2,952.12 0.0K
13:22 2,952.15 2,952.15 2,952.15 2,952.15 0.0K
13:23 2,953.86 2,953.86 2,953.86 2,953.86 0.0K
13:24 2,954.59 2,954.59 2,954.59 2,954.59 0.0K
13:25 2,954.59 2,954.59 2,954.59 2,954.59 0.0K
13:26 2,952.93 2,952.93 2,952.93 2,952.93 0.0K
13:27 2,952.93 2,952.93 2,952.93 2,952.93 0.0K
13:28 2,951.63 2,951.63 2,951.63 2,951.63 0.0K
13:29 2,951.97 2,951.97 2,951.97 2,951.97 0.0K
13:30 2,953.28 2,953.28 2,953.28 2,953.28 0.0K
13:31 2,952.24 2,952.24 2,952.24 2,952.24 0.0K
13:32 2,952.48 2,952.48 2,952.48 2,952.48 0.0K
13:33 2,951.87 2,951.87 2,951.87 2,951.87 0.0K
13:34 2,951.89 2,951.89 2,951.89 2,951.89 0.0K
13:35 2,952.27 2,952.27 2,952.27 2,952.27 0.0K
13:36 2,951.53 2,951.53 2,951.53 2,951.53 0.0K
13:37 2,951.47 2,951.47 2,951.47 2,951.47 0.0K
13:38 2,951.41 2,951.41 2,951.41 2,951.41 0.0K
13:39 2,951.40 2,951.40 2,951.40 2,951.40 0.0K
13:40 2,952.56 2,952.56 2,952.56 2,952.56 0.0K
13:41 2,953.35 2,953.35 2,953.35 2,953.35 0.0K
13:42 2,954.09 2,954.09 2,954.09 2,954.09 0.0K
13:43 2,955.21 2,955.21 2,955.21 2,955.21 0.0K
13:44 2,955.05 2,955.05 2,955.05 2,955.05 0.0K
13:45 2,955.38 2,955.38 2,955.38 2,955.38 0.0K
13:46 2,954.44 2,954.44 2,954.44 2,954.44 0.0K
13:47 2,954.51 2,954.51 2,954.51 2,954.51 0.0K
13:48 2,956.88 2,956.88 2,956.88 2,956.88 0.0K
13:49 2,957.97 2,957.97 2,957.97 2,957.97 0.0K
13:50 2,957.52 2,957.52 2,957.52 2,957.52 0.0K
13:51 2,957.85 2,957.85 2,957.85 2,957.85 0.0K
13:52 2,957.82 2,957.82 2,957.82 2,957.82 0.0K
13:53 2,957.80 2,957.80 2,957.80 2,957.80 0.0K
13:54 2,957.84 2,957.84 2,957.84 2,957.84 0.0K
13:55 2,956.53 2,956.53 2,956.53 2,956.53 0.0K
13:56 2,957.65 2,957.65 2,957.65 2,957.65 0.0K
13:57 2,959.88 2,959.88 2,959.88 2,959.88 0.0K
13:58 2,959.88 2,959.88 2,959.88 2,959.88 0.0K
13:59 2,959.85 2,959.85 2,959.85 2,959.85 0.0K
14:00 2,960.62 2,960.62 2,960.62 2,960.62 0.0K
14:01 2,961.27 2,961.27 2,961.27 2,961.27 0.0K
14:02 2,961.72 2,961.72 2,961.72 2,961.72 0.0K
14:03 2,961.69 2,961.69 2,961.69 2,961.69 0.0K
14:04 2,961.31 2,961.31 2,961.31 2,961.31 0.0K
14:05 2,959.57 2,959.57 2,959.57 2,959.57 0.0K
14:06 2,959.91 2,959.91 2,959.91 2,959.91 0.0K
14:07 2,957.19 2,957.19 2,957.19 2,957.19 0.0K
14:08 2,956.51 2,956.51 2,956.51 2,956.51 0.0K
14:09 2,955.08 2,955.08 2,955.08 2,955.08 0.0K
14:10 2,955.37 2,955.37 2,955.37 2,955.37 0.0K
14:11 2,955.44 2,955.44 2,955.44 2,955.44 0.0K
14:12 2,955.38 2,955.38 2,955.38 2,955.38 0.0K
14:13 2,954.11 2,954.11 2,954.11 2,954.11 0.0K
14:14 2,954.41 2,954.41 2,954.41 2,954.41 0.0K
14:15 2,954.43 2,954.43 2,954.43 2,954.43 0.0K
14:16 2,954.48 2,954.48 2,954.48 2,954.48 0.0K
14:17 2,953.34 2,953.34 2,953.34 2,953.34 0.0K
14:18 2,951.95 2,951.95 2,951.95 2,951.95 0.0K
14:19 2,953.29 2,953.29 2,953.29 2,953.29 0.0K
14:20 2,952.64 2,952.64 2,952.64 2,952.64 0.0K
14:21 2,952.62 2,952.62 2,952.62 2,952.62 0.0K
14:22 2,951.97 2,951.97 2,951.97 2,951.97 0.0K
14:23 2,952.02 2,952.02 2,952.02 2,952.02 0.0K
14:24 2,952.05 2,952.05 2,952.05 2,952.05 0.0K
14:25 2,951.67 2,951.67 2,951.67 2,951.67 0.0K
14:26 2,950.34 2,950.34 2,950.34 2,950.34 0.0K
14:27 2,949.04 2,949.04 2,949.04 2,949.04 0.0K
14:28 2,950.29 2,950.29 2,950.29 2,950.29 0.0K
14:29 2,950.25 2,950.25 2,950.25 2,950.25 0.0K
14:30 2,950.37 2,950.37 2,950.37 2,950.37 0.0K
14:31 2,949.70 2,949.70 2,949.70 2,949.70 0.0K
14:32 2,948.39 2,948.39 2,948.39 2,948.39 0.0K
14:33 2,949.82 2,949.82 2,949.82 2,949.82 0.0K
14:34 2,949.56 2,949.56 2,949.56 2,949.56 0.0K
14:35 2,947.93 2,947.93 2,947.93 2,947.93 0.0K
14:36 2,945.83 2,945.83 2,945.83 2,945.83 0.0K
14:37 2,945.11 2,945.11 2,945.11 2,945.11 0.0K
14:38 2,946.49 2,946.49 2,946.49 2,946.49 0.0K
14:39 2,946.04 2,946.04 2,946.04 2,946.04 0.0K
14:40 2,947.13 2,947.13 2,947.13 2,947.13 0.0K
14:41 2,948.96 2,948.96 2,948.96 2,948.96 0.0K
14:42 2,949.66 2,949.66 2,949.66 2,949.66 0.0K
14:43 2,950.24 2,950.24 2,950.24 2,950.24 0.0K
14:44 2,951.83 2,951.83 2,951.83 2,951.83 0.0K
14:45 2,952.51 2,952.51 2,952.51 2,952.51 0.0K
14:46 2,952.92 2,952.92 2,952.92 2,952.92 0.0K
14:47 2,952.25 2,952.25 2,952.25 2,952.25 0.0K
14:48 2,953.58 2,953.58 2,953.58 2,953.58 0.0K
14:49 2,954.90 2,954.90 2,954.90 2,954.90 0.0K
14:50 2,954.86 2,954.86 2,954.86 2,954.86 0.0K
14:51 2,949.82 2,949.82 2,949.82 2,949.82 0.0K
14:52 2,951.16 2,951.16 2,951.16 2,951.16 0.0K
14:53 2,951.28 2,951.28 2,951.28 2,951.28 0.0K
14:54 2,952.35 2,952.35 2,952.35 2,952.35 0.0K
14:55 2,953.06 2,953.06 2,953.06 2,953.06 0.0K
14:56 2,951.96 2,951.96 2,951.96 2,951.96 0.0K
14:57 2,952.57 2,952.57 2,952.57 2,952.57 0.0K
14:58 2,950.66 2,950.66 2,950.66 2,950.66 0.0K
14:59 2,951.33 2,951.33 2,951.33 2,951.33 0.0K
15:00 2,953.64 2,953.64 2,953.64 2,953.64 0.0K
15:01 2,960.45 2,960.45 2,960.45 2,960.45 0.0K
15:02 2,960.45 2,960.45 2,960.45 2,960.45 0.0K
15:03 2,960.70 2,960.70 2,960.70 2,960.70 0.0K
15:04 2,958.72 2,958.72 2,958.72 2,958.72 0.0K
15:05 2,960.14 2,960.14 2,960.14 2,960.14 0.0K
15:06 2,960.07 2,960.07 2,960.07 2,960.07 0.0K
15:07 2,959.34 2,959.34 2,959.34 2,959.34 0.0K
15:08 2,958.77 2,958.77 2,958.77 2,958.77 0.0K
15:09 2,961.02 2,961.02 2,961.02 2,961.02 0.0K
15:10 2,963.19 2,963.19 2,963.19 2,963.19 0.0K
15:11 2,964.15 2,964.15 2,964.15 2,964.15 0.0K
15:12 2,963.12 2,963.12 2,963.12 2,963.12 0.0K
15:13 2,960.62 2,960.62 2,960.62 2,960.62 0.0K
15:14 2,960.64 2,960.64 2,960.64 2,960.64 0.0K
15:15 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
15:16 2,959.76 2,959.76 2,959.76 2,959.76 0.0K
15:17 2,958.99 2,958.99 2,958.99 2,958.99 0.0K
15:18 2,959.68 2,959.68 2,959.68 2,959.68 0.0K
15:19 2,960.64 2,960.64 2,960.64 2,960.64 0.0K
15:20 2,960.73 2,960.73 2,960.73 2,960.73 0.0K
15:21 2,959.48 2,959.48 2,959.48 2,959.48 0.0K
15:22 2,959.02 2,959.02 2,959.02 2,959.02 0.0K
15:23 2,958.65 2,958.65 2,958.65 2,958.65 0.0K
15:24 2,958.48 2,958.48 2,958.48 2,958.48 0.0K
15:25 2,958.56 2,958.56 2,958.56 2,958.56 0.0K
15:26 2,958.60 2,958.60 2,958.60 2,958.60 0.0K
15:27 2,958.23 2,958.23 2,958.23 2,958.23 0.0K
15:28 2,958.91 2,958.91 2,958.91 2,958.91 0.0K
15:29 2,957.94 2,957.94 2,957.94 2,957.94 0.0K
15:30 2,961.07 2,961.07 2,961.07 2,961.07 0.0K
15:31 2,962.76 2,962.76 2,962.76 2,962.76 0.0K
15:32 2,964.16 2,964.16 2,964.16 2,964.16 0.0K
15:33 2,968.61 2,968.61 2,968.61 2,968.61 0.0K
15:34 2,969.10 2,969.10 2,969.10 2,969.10 0.0K
15:35 2,966.06 2,966.06 2,966.06 2,966.06 0.0K
15:36 2,966.30 2,966.30 2,966.30 2,966.30 0.0K
15:37 2,966.17 2,966.17 2,966.17 2,966.17 0.0K
15:38 2,966.36 2,966.36 2,966.36 2,966.36 0.0K
15:39 2,965.89 2,965.89 2,965.89 2,965.89 0.0K
15:40 2,965.15 2,965.15 2,965.15 2,965.15 0.0K
15:41 2,964.54 2,964.54 2,964.54 2,964.54 0.0K
15:42 2,965.22 2,965.22 2,965.22 2,965.22 0.0K
15:43 2,965.55 2,965.55 2,965.55 2,965.55 0.0K
15:44 2,966.23 2,966.23 2,966.23 2,966.23 0.0K
15:45 2,966.87 2,966.87 2,966.87 2,966.87 0.0K
15:46 2,968.75 2,968.75 2,968.75 2,968.75 0.0K
15:47 2,969.81 2,969.81 2,969.81 2,969.81 0.0K
15:48 2,968.76 2,968.76 2,968.76 2,968.76 0.0K
15:49 2,970.49 2,970.49 2,970.49 2,970.49 0.0K
15:50 2,972.04 2,972.04 2,972.04 2,972.04 0.0K
15:51 2,971.88 2,971.88 2,971.88 2,971.88 0.0K
15:52 2,972.29 2,972.29 2,972.29 2,972.29 0.0K
15:53 2,973.70 2,973.70 2,973.70 2,973.70 0.0K
15:54 2,971.61 2,971.61 2,971.61 2,971.61 0.0K
15:55 2,972.76 2,972.76 2,972.76 2,972.76 0.0K
15:56 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
15:57 2,971.48 2,971.48 2,971.48 2,971.48 0.0K
15:58 2,972.53 2,972.53 2,972.53 2,972.53 0.0K
15:59 2,973.66 2,973.66 2,973.66 2,973.66 0.0K
16:00 2,975.57 2,975.57 2,975.57 2,975.57 0.0K
16:01 2,976.32 2,976.32 2,976.32 2,976.32 0.0K
16:02 2,975.29 2,975.29 2,975.29 2,975.29 0.0K
16:03 2,974.10 2,974.10 2,974.10 2,974.10 0.0K
16:04 2,973.79 2,973.79 2,973.79 2,973.79 0.0K
16:05 2,972.39 2,972.39 2,972.39 2,972.39 0.0K
16:06 2,970.71 2,970.71 2,970.71 2,970.71 0.0K
16:07 2,972.03 2,972.03 2,972.03 2,972.03 0.0K
16:08 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
16:09 2,974.19 2,974.19 2,974.19 2,974.19 0.0K
16:10 2,974.92 2,974.92 2,974.92 2,974.92 0.0K
16:11 2,977.45 2,977.45 2,977.45 2,977.45 0.0K
16:12 2,977.64 2,977.64 2,977.64 2,977.64 0.0K
16:13 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
16:14 2,972.59 2,972.59 2,972.59 2,972.59 0.0K
16:15 2,972.38 2,972.38 2,972.38 2,972.38 0.0K
16:16 2,972.36 2,972.36 2,972.36 2,972.36 0.0K
16:17 2,972.63 2,972.63 2,972.63 2,972.63 0.0K
16:18 2,973.15 2,973.15 2,973.15 2,973.15 0.0K
16:19 2,977.09 2,977.09 2,977.09 2,977.09 0.0K
16:20 2,974.05 2,974.05 2,974.05 2,974.05 0.0K
16:21 2,972.44 2,972.44 2,972.44 2,972.44 0.0K
16:22 2,972.75 2,972.75 2,972.75 2,972.75 0.0K
16:23 2,972.78 2,972.78 2,972.78 2,972.78 0.0K
16:24 2,973.46 2,973.46 2,973.46 2,973.46 0.0K
16:25 2,973.41 2,973.41 2,973.41 2,973.41 0.0K
16:26 2,972.40 2,972.40 2,972.40 2,972.40 0.0K
16:27 2,970.36 2,970.36 2,970.36 2,970.36 0.0K
16:28 2,971.19 2,971.19 2,971.19 2,971.19 0.0K
16:29 2,968.02 2,968.02 2,968.02 2,968.02 0.0K
16:30 2,968.04 2,968.04 2,968.04 2,968.04 0.0K
16:31 2,966.39 2,966.39 2,966.39 2,966.39 0.0K
16:32 2,966.36 2,966.36 2,966.36 2,966.36 0.0K
16:33 2,966.38 2,966.38 2,966.38 2,966.38 0.0K
16:34 2,967.08 2,967.08 2,967.08 2,967.08 0.0K
16:35 2,966.38 2,966.38 2,966.38 2,966.38 0.0K
16:36 2,966.35 2,966.35 2,966.35 2,966.35 0.0K
16:37 2,963.58 2,963.58 2,963.58 2,963.58 0.0K
16:38 2,961.62 2,961.62 2,961.62 2,961.62 0.0K
16:39 2,959.50 2,959.50 2,959.50 2,959.50 0.0K
16:40 2,959.84 2,959.84 2,959.84 2,959.84 0.0K
16:41 2,959.37 2,959.37 2,959.37 2,959.37 0.0K
16:42 2,959.01 2,959.01 2,959.01 2,959.01 0.0K
16:43 2,956.11 2,956.11 2,956.11 2,956.11 0.0K
16:44 2,958.05 2,958.05 2,958.05 2,958.05 0.0K
16:45 2,956.98 2,956.98 2,956.98 2,956.98 0.0K
16:46 2,956.63 2,956.63 2,956.63 2,956.63 0.0K
16:47 2,956.68 2,956.68 2,956.68 2,956.68 0.0K
16:48 2,959.67 2,959.67 2,959.67 2,959.67 0.0K
16:49 2,959.53 2,959.53 2,959.53 2,959.53 0.0K
16:50 2,961.36 2,961.36 2,961.36 2,961.36 0.0K
16:51 2,961.83 2,961.83 2,961.83 2,961.83 0.0K
16:52 2,959.96 2,959.96 2,959.96 2,959.96 0.0K
16:53 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
16:54 2,961.28 2,961.28 2,961.28 2,961.28 0.0K
16:55 2,959.70 2,959.70 2,959.70 2,959.70 0.0K
16:56 2,960.45 2,960.45 2,960.45 2,960.45 0.0K
16:57 2,959.95 2,959.95 2,959.95 2,959.95 0.0K
16:58 2,959.96 2,959.96 2,959.96 2,959.96 0.0K
16:59 2,960.03 2,960.03 2,960.03 2,960.03 0.0K
17:00 2,953.27 2,953.27 2,953.27 2,953.27 0.0K
17:01 2,954.08 2,954.08 2,954.08 2,954.08 0.0K
17:02 2,953.60 2,953.60 2,953.60 2,953.60 0.0K
17:03 2,953.68 2,953.68 2,953.68 2,953.68 0.0K
17:04 2,954.77 2,954.77 2,954.77 2,954.77 0.0K
17:05 2,954.76 2,954.76 2,954.76 2,954.76 0.0K
17:06 2,954.78 2,954.78 2,954.78 2,954.78 0.0K
17:07 2,955.28 2,955.28 2,955.28 2,955.28 0.0K
17:08 2,956.60 2,956.60 2,956.60 2,956.60 0.0K
17:09 2,956.47 2,956.47 2,956.47 2,956.47 0.0K
17:10 2,957.49 2,957.49 2,957.49 2,957.49 0.0K
17:11 2,957.66 2,957.66 2,957.66 2,957.66 0.0K
17:12 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
17:13 2,958.53 2,958.53 2,958.53 2,958.53 0.0K
17:14 2,958.71 2,958.71 2,958.71 2,958.71 0.0K
17:15 2,958.17 2,958.17 2,958.17 2,958.17 0.0K
17:16 2,957.75 2,957.75 2,957.75 2,957.75 0.0K
17:17 2,956.91 2,956.91 2,956.91 2,956.91 0.0K
17:18 2,957.32 2,957.32 2,957.32 2,957.32 0.0K
17:19 2,957.45 2,957.45 2,957.45 2,957.45 0.0K
17:20 2,957.03 2,957.03 2,957.03 2,957.03 0.0K
17:21 2,957.90 2,957.90 2,957.90 2,957.90 0.0K
17:22 2,957.97 2,957.97 2,957.97 2,957.97 0.0K
17:23 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
17:24 2,958.78 2,958.78 2,958.78 2,958.78 0.0K
17:25 2,958.92 2,958.92 2,958.92 2,958.92 0.0K
17:30 2,950.09 2,950.09 2,950.09 2,950.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 2,956.78 3,053.77 2,928.19 3,044.95 0.0M
2025-09-30 2,941.60 2,948.59 2,877.51 2,907.59 0.0M
2025-09-29 2,977.58 2,977.63 2,937.61 2,974.55 0.0M
2025-09-28 3,018.01 3,026.72 2,950.21 2,965.43 0.0M
2025-09-26 3,018.01 3,026.72 2,950.21 2,965.43 0.0M
2025-09-25 2,994.24 3,056.95 2,992.55 3,030.96 0.0M
2025-09-24 2,956.54 3,024.28 2,948.04 3,002.15 0.0M
2025-09-23 2,968.08 3,008.79 2,945.11 2,950.09 0.0M
2025-09-22 2,880.58 2,907.94 2,848.09 2,907.94 0.0M
2025-09-21 2,937.27 2,949.67 2,887.97 2,887.97 0.0M
2025-09-19 2,937.27 2,949.67 2,887.97 2,887.97 0.0M
2025-09-18 2,967.20 2,986.18 2,926.36 2,929.15 0.0M
2025-09-17 2,994.05 3,024.24 2,973.47 2,973.47 0.0M
2025-09-16 2,970.48 3,006.01 2,955.78 2,987.52 0.0M
2025-09-15 2,918.86 2,969.82 2,911.61 2,967.05 0.0M
2025-09-12 2,990.32 2,990.32 2,878.78 2,926.48 0.0M
2025-09-11 3,046.08 3,053.62 2,966.42 2,969.82 0.0M
2025-09-10 3,047.24 3,067.03 3,014.55 3,040.69 0.0M
2025-09-09 3,042.44 3,080.22 3,023.00 3,040.57 0.0M
2025-09-08 3,090.51 3,113.57 3,054.55 3,054.55 0.0M
2025-09-05 3,029.35 3,102.42 3,029.35 3,076.24 0.0M
2025-09-04 2,990.01 3,029.47 2,976.14 3,003.97 0.0M
2025-09-03 3,015.37 3,048.81 2,986.32 2,994.66 0.0M
2025-09-02 3,044.25 3,052.01 2,972.05 2,991.17 0.0M
2025-09-01 3,039.23 3,059.75 3,030.57 3,034.60 0.0M
2025-08-29 3,082.46 3,106.13 3,017.07 3,017.07 0.0M
2025-08-28 3,084.43 3,110.26 3,071.64 3,088.60 0.0M
2025-08-27 3,115.49 3,127.06 3,070.23 3,071.75 0.0M
2025-08-26 3,132.16 3,153.30 3,102.69 3,102.93 0.0M
2025-08-25 3,108.17 3,149.06 3,086.14 3,131.30 0.0M
2025-08-22 3,059.20 3,182.25 3,059.20 3,170.57 0.0M
2025-08-21 3,054.87 3,078.54 3,017.01 3,078.54 0.0M
2025-08-20 3,029.57 3,076.06 3,015.81 3,033.24 0.0M
2025-08-19 2,967.59 3,056.57 2,959.23 3,052.82 0.0M
2025-08-18 2,769.59 3,045.67 2,769.59 2,974.22 0.0M
2025-08-15 2,753.76 2,788.49 2,745.62 2,767.38 0.0M
2025-08-14 2,776.79 2,790.72 2,728.10 2,753.23 0.0M
2025-08-13 2,763.19 2,819.14 2,702.47 2,756.30 0.0M
2025-08-12 2,772.91 2,780.99 2,726.08 2,771.91 0.0M
2025-08-11 2,761.74 2,761.74 2,688.92 2,700.66 0.0M
2025-08-08 2,800.96 2,849.88 2,790.44 2,790.44 0.0M
2025-08-07 2,772.62 2,794.53 2,734.19 2,787.87 0.0M
2025-08-06 2,793.24 2,798.11 2,751.19 2,755.97 0.0M
2025-08-05 2,762.40 2,784.69 2,733.29 2,775.19 0.0M
2025-08-04 2,731.13 2,762.43 2,718.51 2,729.77 0.0M
2025-08-01 2,749.24 2,765.42 2,724.72 2,731.88 0.0M
2025-07-31 2,772.78 2,798.92 2,749.53 2,774.97 0.0M
2025-07-30 2,780.42 2,824.41 2,764.59 2,781.12 0.0M
2025-07-29 2,869.63 2,872.94 2,804.73 2,805.71 0.0M
2025-07-28 2,941.23 2,941.23 2,860.49 2,867.29 0.0M
2025-07-25 2,898.49 2,916.31 2,872.01 2,902.10 0.0M
2025-07-24 2,870.59 2,979.93 2,860.36 2,919.18 0.0M
2025-07-23 2,749.75 2,828.10 2,738.69 2,789.78 0.0M
2025-07-22 2,653.66 2,702.10 2,624.96 2,702.10 0.0M
2025-07-21 2,690.35 2,697.69 2,643.67 2,643.67 0.0M
2025-07-18 2,564.25 2,720.34 2,564.25 2,720.05 0.0M
2025-07-17 2,476.92 2,477.07 2,443.60 2,466.13 0.0M
2025-07-16 2,492.24 2,523.27 2,473.25 2,473.25 0.0M
2025-07-15 2,481.97 2,533.14 2,481.41 2,502.11 0.0M
2025-07-14 2,464.79 2,475.65 2,449.76 2,462.54 0.0M
2025-07-11 2,516.35 2,537.68 2,480.10 2,490.93 0.0M
2025-07-10 2,486.62 2,537.80 2,486.62 2,537.80 0.0M
2025-07-09 2,468.88 2,506.47 2,468.88 2,483.75 0.0M
2025-07-08 2,461.18 2,482.97 2,457.50 2,466.87 0.0M
2025-07-07 2,522.03 2,527.42 2,490.23 2,500.50 0.0M
2025-07-04 2,540.06 2,565.89 2,522.66 2,536.28 0.0M
2025-07-03 2,441.86 2,569.30 2,441.86 2,564.38 0.0M
2025-07-02 2,365.77 2,445.24 2,365.34 2,433.39 0.0M
2025-07-01 2,247.26 2,300.37 2,245.66 2,290.24 0.0M
2025-06-30 2,328.81 2,331.64 2,253.52 2,260.69 0.0M
2025-06-27 2,429.69 2,439.74 2,352.21 2,367.95 0.0M
2025-06-26 2,400.88 2,427.09 2,384.05 2,427.09 0.0M
2025-06-25 2,392.60 2,409.50 2,369.65 2,389.08 0.0M
2025-06-24 2,374.00 2,393.41 2,353.81 2,374.91 0.0M
2025-06-23 2,380.80 2,418.67 2,357.85 2,367.79 0.0M
2025-06-20 2,400.43 2,401.19 2,378.04 2,378.12 0.0M
2025-06-19 2,376.56 2,422.01 2,376.56 2,390.37 0.0M
2025-06-18 2,411.86 2,415.43 2,355.60 2,381.86 0.0M
2025-06-17 2,391.77 2,500.91 2,386.58 2,400.35 0.0M
2025-06-16 2,375.10 2,449.07 2,375.10 2,439.56 0.0M
2025-06-13 2,396.35 2,408.87 2,347.86 2,357.77 0.0M
2025-06-12 2,399.38 2,412.47 2,374.68 2,409.26 0.0M
2025-06-11 2,422.45 2,440.79 2,396.54 2,416.71 0.0M
2025-06-10 2,309.70 2,418.91 2,307.94 2,417.65 0.0M
2025-06-09 2,287.49 2,315.78 2,287.49 2,315.78 0.0M
2025-06-07 2,291.42 2,285.56 2,285.56 2,285.56 0.0M
2025-06-06 2,291.42 2,343.24 2,283.06 2,285.56 0.0M
2025-06-05 2,259.35 2,259.35 2,242.40 2,247.52 0.0M
2025-06-04 2,200.47 2,267.53 2,200.47 2,258.07 0.0M
2025-06-03 2,216.80 2,216.80 2,144.01 2,188.78 0.0M
2025-06-02 2,205.94 2,277.87 2,194.69 2,207.01 0.0M
2025-05-30 2,201.06 2,219.41 2,201.06 2,215.89 0.0M
2025-05-29 2,200.70 2,201.21 2,200.68 2,201.15 0.0M
2025-05-28 2,203.44 2,222.88 2,192.95 2,200.84 0.0M
2025-05-27 2,170.96 2,216.47 2,159.80 2,186.90 0.0M
2025-05-26 2,176.96 2,184.85 2,147.34 2,167.23 0.0M
2025-05-23 2,169.66 2,210.18 2,092.40 2,147.59 0.0M
2025-05-22 2,162.62 2,208.82 2,149.47 2,158.59 0.0M
2025-05-21 2,339.15 2,339.15 2,248.04 2,252.57 0.0M
2025-05-20 2,320.16 2,398.23 2,287.43 2,347.94 0.0M
2025-05-19 2,293.21 2,305.84 2,235.37 2,248.21 0.0M
2025-05-16 2,330.92 2,345.82 2,299.49 2,308.53 0.0M
2025-05-15 2,319.25 2,353.64 2,310.88 2,319.63 0.0M
2025-05-14 2,400.76 2,400.76 2,325.64 2,336.62 0.0M
2025-05-13 2,217.30 2,425.34 2,217.30 2,373.89 0.0M
2025-05-12 2,147.21 2,265.57 2,147.21 2,221.67 0.0M
2025-05-09 2,050.46 2,134.31 2,050.46 2,112.87 0.0M
2025-05-08 2,011.94 2,059.72 2,009.09 2,020.53 0.0M
2025-05-07 2,069.54 2,069.54 1,997.14 2,008.88 0.0M
2025-05-06 2,016.05 2,114.29 2,013.84 2,094.38 0.0M
2025-05-05 2,018.00 2,033.27 1,994.73 2,006.90 0.0M
2025-05-02 1,987.55 2,018.87 1,969.03 2,011.06 0.0M
2025-05-01 1,967.25 1,977.66 1,963.23 1,965.15 0.0M
2025-04-30 1,934.44 1,990.49 1,930.64 1,968.11 0.0M
2025-04-29 1,908.66 1,954.66 1,906.90 1,933.47 0.0M
2025-04-28 1,895.24 1,919.65 1,889.69 1,892.64 0.0M
2025-04-25 1,886.42 1,906.14 1,869.51 1,879.42 0.0M
2025-04-24 1,881.62 1,883.28 1,864.91 1,874.43 0.0M
2025-04-23 1,898.68 1,940.80 1,886.03 1,891.30 0.0M
2025-04-22 1,852.66 1,871.11 1,811.05 1,871.11 0.0M
2025-04-17 1,853.83 1,864.61 1,848.55 1,857.79 0.0M
2025-04-16 1,846.76 1,855.36 1,826.29 1,855.36 0.0M
2025-04-15 1,871.59 1,905.98 1,851.76 1,867.88 0.0M
2025-04-14 1,857.72 1,875.13 1,840.13 1,871.64 0.0M
2025-04-11 1,800.45 1,820.73 1,754.68 1,804.51 0.0M
2025-04-10 1,740.13 1,945.85 1,740.10 1,774.53 0.0M
2025-04-09 1,815.28 1,815.28 1,725.22 1,738.53 0.0M
2025-04-08 1,845.33 1,880.02 1,836.18 1,836.18 0.0M
2025-04-07 1,812.17 1,891.61 1,733.05 1,814.06 0.0M
2025-04-04 2,005.13 2,025.53 1,823.05 1,850.37 0.0M
2025-04-03 1,990.50 2,047.77 1,966.80 2,023.64 0.0M
2025-04-02 2,041.89 2,055.50 2,007.28 2,042.45 0.0M
2025-04-01 2,051.49 2,053.25 2,004.18 2,042.98 0.0M
2025-03-31 2,090.70 2,090.70 2,024.81 2,039.39 0.0M
2025-03-28 2,159.03 2,185.08 2,112.37 2,126.15 0.0M
2025-03-27 2,168.68 2,179.91 2,120.56 2,176.89 0.0M
2025-03-26 2,206.84 2,206.84 2,162.90 2,173.75 0.0M
2025-03-25 2,202.69 2,244.10 2,200.85 2,202.64 0.0M
2025-03-24 2,309.43 2,312.32 2,209.65 2,209.65 0.0M
2025-03-21 2,351.56 2,351.56 2,282.52 2,285.23 0.0M
2025-03-20 2,405.49 2,417.21 2,341.80 2,342.38 0.0M
2025-03-19 2,420.87 2,420.87 2,374.52 2,407.13 0.0M
2025-03-18 2,345.28 2,450.50 2,337.57 2,407.95 0.0M
2025-03-17 2,265.08 2,327.17 2,265.08 2,320.27 0.0M
2025-03-14 2,192.06 2,280.18 2,153.08 2,242.38 0.0M
2025-03-13 2,185.84 2,196.18 2,164.32 2,177.37 0.0M
2025-03-12 2,279.66 2,285.11 2,153.94 2,183.15 0.0M
2025-03-11 2,247.91 2,304.47 2,227.04 2,252.65 0.0M
2025-03-10 2,210.81 2,254.61 2,178.23 2,250.31 0.0M
2025-03-07 2,224.16 2,228.78 2,150.69 2,201.87 0.0M
2025-03-06 2,170.91 2,260.80 2,170.91 2,241.45 0.0M
2025-03-05 2,109.22 2,187.88 2,109.22 2,172.10 0.0M
2025-03-04 2,071.46 2,083.53 2,034.08 2,069.82 0.0M
2025-03-03 2,133.02 2,145.01 2,087.50 2,097.43 0.0M
2025-02-28 2,141.48 2,154.16 2,118.77 2,138.50 0.0M
2025-02-27 2,204.66 2,210.60 2,141.21 2,167.70 0.0M
2025-02-26 2,197.27 2,260.19 2,193.28 2,226.25 0.0M
2025-02-25 2,138.31 2,227.52 2,135.26 2,198.76 0.0M
2025-02-24 2,140.23 2,168.70 2,107.44 2,135.55 0.0M
2025-02-21 2,128.49 2,147.75 2,111.89 2,121.97 0.0M
2025-02-20 2,123.72 2,176.00 2,120.52 2,120.52 0.0M
2025-02-19 2,203.39 2,211.56 2,103.27 2,122.60 0.0M
2025-02-18 2,169.58 2,188.81 2,144.02 2,175.96 0.0M
2025-02-17 2,251.59 2,251.59 2,155.86 2,156.02 0.0M
2025-02-14 2,279.45 2,308.65 2,225.96 2,248.15 0.0M
2025-02-13 2,245.57 2,279.94 2,209.22 2,242.21 0.0M
2025-02-12 2,365.56 2,395.69 2,324.55 2,337.86 0.0M
2025-02-11 2,418.68 2,422.94 2,379.07 2,379.07 0.0M
2025-02-10 2,428.35 2,428.35 2,358.09 2,412.57 0.0M
2025-02-07 2,450.84 2,474.06 2,425.09 2,425.09 0.0M
2025-02-06 2,466.82 2,472.44 2,420.41 2,441.95 0.0M
2025-02-05 2,434.92 2,484.55 2,312.77 2,477.96 0.0M
2025-02-04 2,345.03 2,384.40 2,302.55 2,377.60 0.0M
2025-02-03 2,299.30 2,326.79 2,271.89 2,324.95 0.0M
2025-01-31 2,419.77 2,423.27 2,373.94 2,373.94 0.0M
2025-01-30 2,379.92 2,432.93 2,358.63 2,417.21 0.0M
2025-01-29 2,364.05 2,393.86 2,352.71 2,373.81 0.0M
2025-01-28 2,387.43 2,430.87 2,348.05 2,348.39 0.0M
2025-01-27 2,367.38 2,415.50 2,364.27 2,375.22 0.0M
2025-01-24 2,394.23 2,425.06 2,377.89 2,402.92 0.0M
2025-01-23 2,315.34 2,391.67 2,315.34 2,378.53 0.0M
2025-01-22 2,406.12 2,410.22 2,318.98 2,329.57 0.0M
2025-01-21 2,326.93 2,389.68 2,326.93 2,372.90 0.0M
2025-01-20 2,348.74 2,407.09 2,311.91 2,392.33 0.0M
2025-01-17 2,373.40 2,418.04 2,354.66 2,362.22 0.0M
2025-01-16 2,437.08 2,443.42 2,346.11 2,346.76 0.0M
2025-01-15 2,379.82 2,474.98 2,376.11 2,445.25 0.0M
2025-01-14 2,370.83 2,389.57 2,336.20 2,346.38 0.0M
2025-01-13 2,329.91 2,371.17 2,326.52 2,368.03 0.0M
2025-01-10 2,380.76 2,384.87 2,307.56 2,309.44 0.0M
2025-01-09 2,381.85 2,403.40 2,371.53 2,382.48 0.0M
2025-01-08 2,480.39 2,480.39 2,379.31 2,387.17 0.0M
2025-01-07 2,515.02 2,545.30 2,473.02 2,525.69 0.0M
2025-01-06 2,541.28 2,541.28 2,496.81 2,509.46 0.0M
2025-01-03 2,494.76 2,537.80 2,485.82 2,534.45 0.0M
2025-01-02 2,423.82 2,481.28 2,414.18 2,467.99 0.0M