OMX Stockholm Food, Beverage and Tobacco GI Index (SX4510GI)

SX4510GI
🏛️ 瑞典 →
7,751.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 8,001.02 8,001.02 8,001.02 8,001.02 0.0K
09:02 7,971.51 7,971.51 7,971.51 7,971.51 0.0K
09:03 7,925.58 7,925.58 7,925.58 7,925.58 0.0K
09:05 7,920.48 7,920.48 7,920.48 7,920.48 0.0K
09:06 7,936.90 7,936.90 7,936.90 7,936.90 0.0K
09:07 7,935.79 7,935.79 7,935.79 7,935.79 0.0K
09:08 7,929.02 7,929.02 7,929.02 7,929.02 0.0K
09:09 7,934.12 7,934.12 7,934.12 7,934.12 0.0K
09:10 7,945.44 7,945.44 7,945.44 7,945.44 0.0K
09:11 7,946.00 7,946.00 7,946.00 7,946.00 0.0K
09:12 7,956.21 7,956.21 7,956.21 7,956.21 0.0K
09:13 7,957.32 7,957.32 7,957.32 7,957.32 0.0K
09:14 7,945.44 7,945.44 7,945.44 7,945.44 0.0K
09:15 7,935.23 7,935.23 7,935.23 7,935.23 0.0K
09:16 7,946.00 7,946.00 7,946.00 7,946.00 0.0K
09:17 7,940.89 7,940.89 7,940.89 7,940.89 0.0K
09:18 7,944.70 7,944.70 7,944.70 7,944.70 0.0K
09:19 7,927.72 7,927.72 7,927.72 7,927.72 0.0K
09:20 7,910.55 7,910.55 7,910.55 7,910.55 0.0K
09:21 7,909.44 7,909.44 7,909.44 7,909.44 0.0K
09:22 7,920.76 7,920.76 7,920.76 7,920.76 0.0K
09:23 7,910.55 7,910.55 7,910.55 7,910.55 0.0K
09:24 7,895.80 7,895.80 7,895.80 7,895.80 0.0K
09:25 7,883.92 7,883.92 7,883.92 7,883.92 0.0K
09:26 7,894.13 7,894.13 7,894.13 7,894.13 0.0K
09:28 7,895.80 7,895.80 7,895.80 7,895.80 0.0K
09:30 7,899.60 7,899.60 7,899.60 7,899.60 0.0K
09:31 7,889.39 7,889.39 7,889.39 7,889.39 0.0K
09:32 7,894.50 7,894.50 7,894.50 7,894.50 0.0K
09:33 7,902.94 7,902.94 7,902.94 7,902.94 0.0K
09:34 7,904.71 7,904.71 7,904.71 7,904.71 0.0K
09:35 7,894.50 7,894.50 7,894.50 7,894.50 0.0K
09:37 7,889.39 7,889.39 7,889.39 7,889.39 0.0K
09:38 7,894.50 7,894.50 7,894.50 7,894.50 0.0K
09:39 7,899.60 7,899.60 7,899.60 7,899.60 0.0K
09:40 7,894.50 7,894.50 7,894.50 7,894.50 0.0K
09:41 7,889.95 7,889.95 7,889.95 7,889.95 0.0K
09:42 7,896.35 7,896.35 7,896.35 7,896.35 0.0K
09:43 7,891.25 7,891.25 7,891.25 7,891.25 0.0K
09:46 7,896.35 7,896.35 7,896.35 7,896.35 0.0K
09:47 7,895.05 7,895.05 7,895.05 7,895.05 0.0K
09:48 7,894.50 7,894.50 7,894.50 7,894.50 0.0K
09:49 7,895.05 7,895.05 7,895.05 7,895.05 0.0K
09:52 7,900.16 7,900.16 7,900.16 7,900.16 0.0K
09:53 7,897.28 7,897.28 7,897.28 7,897.28 0.0K
09:54 7,900.71 7,900.71 7,900.71 7,900.71 0.0K
09:55 7,906.37 7,906.37 7,906.37 7,906.37 0.0K
09:56 7,901.27 7,901.27 7,901.27 7,901.27 0.0K
09:58 7,896.17 7,896.17 7,896.17 7,896.17 0.0K
10:03 7,892.18 7,892.18 7,892.18 7,892.18 0.0K
10:04 7,902.38 7,902.38 7,902.38 7,902.38 0.0K
10:06 7,907.49 7,907.49 7,907.49 7,907.49 0.0K
10:07 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
10:11 7,904.05 7,904.05 7,904.05 7,904.05 0.0K
10:12 7,897.28 7,897.28 7,897.28 7,897.28 0.0K
10:14 7,877.98 7,877.98 7,877.98 7,877.98 0.0K
10:16 7,881.97 7,881.97 7,881.97 7,881.97 0.0K
10:18 7,883.92 7,883.92 7,883.92 7,883.92 0.0K
10:19 7,879.92 7,879.92 7,879.92 7,879.92 0.0K
10:20 7,885.03 7,885.03 7,885.03 7,885.03 0.0K
10:21 7,879.92 7,879.92 7,879.92 7,879.92 0.0K
10:22 7,885.03 7,885.03 7,885.03 7,885.03 0.0K
10:23 7,879.92 7,879.92 7,879.92 7,879.92 0.0K
10:24 7,873.71 7,873.71 7,873.71 7,873.71 0.0K
10:25 7,868.60 7,868.60 7,868.60 7,868.60 0.0K
10:26 7,868.05 7,868.05 7,868.05 7,868.05 0.0K
10:27 7,857.84 7,857.84 7,857.84 7,857.84 0.0K
10:28 7,861.83 7,861.83 7,861.83 7,861.83 0.0K
10:29 7,856.73 7,856.73 7,856.73 7,856.73 0.0K
10:30 7,861.83 7,861.83 7,861.83 7,861.83 0.0K
10:32 7,846.52 7,846.52 7,846.52 7,846.52 0.0K
10:33 7,856.73 7,856.73 7,856.73 7,856.73 0.0K
10:34 7,860.72 7,860.72 7,860.72 7,860.72 0.0K
10:35 7,855.62 7,855.62 7,855.62 7,855.62 0.0K
10:36 7,850.51 7,850.51 7,850.51 7,850.51 0.0K
10:37 7,865.82 7,865.82 7,865.82 7,865.82 0.0K
10:38 7,870.37 7,870.37 7,870.37 7,870.37 0.0K
10:39 7,864.15 7,864.15 7,864.15 7,864.15 0.0K
10:40 7,869.26 7,869.26 7,869.26 7,869.26 0.0K
10:41 7,870.37 7,870.37 7,870.37 7,870.37 0.0K
10:42 7,865.27 7,865.27 7,865.27 7,865.27 0.0K
10:43 7,870.37 7,870.37 7,870.37 7,870.37 0.0K
10:46 7,865.27 7,865.27 7,865.27 7,865.27 0.0K
10:47 7,870.93 7,870.93 7,870.93 7,870.93 0.0K
10:49 7,869.81 7,869.81 7,869.81 7,869.81 0.0K
10:50 7,875.47 7,875.47 7,875.47 7,875.47 0.0K
10:51 7,876.03 7,876.03 7,876.03 7,876.03 0.0K
10:52 7,870.93 7,870.93 7,870.93 7,870.93 0.0K
10:53 7,874.73 7,874.73 7,874.73 7,874.73 0.0K
10:55 7,876.03 7,876.03 7,876.03 7,876.03 0.0K
10:56 7,870.93 7,870.93 7,870.93 7,870.93 0.0K
10:59 7,869.81 7,869.81 7,869.81 7,869.81 0.0K
11:00 7,870.37 7,870.37 7,870.37 7,870.37 0.0K
11:01 7,880.02 7,880.02 7,880.02 7,880.02 0.0K
11:02 7,875.47 7,875.47 7,875.47 7,875.47 0.0K
11:03 7,864.71 7,864.71 7,864.71 7,864.71 0.0K
11:05 7,874.36 7,874.36 7,874.36 7,874.36 0.0K
11:06 7,857.84 7,857.84 7,857.84 7,857.84 0.0K
11:07 7,868.05 7,868.05 7,868.05 7,868.05 0.0K
11:08 7,857.84 7,857.84 7,857.84 7,857.84 0.0K
11:09 7,868.05 7,868.05 7,868.05 7,868.05 0.0K
11:10 7,866.85 7,866.85 7,866.85 7,866.85 0.0K
11:11 7,861.74 7,861.74 7,861.74 7,861.74 0.0K
11:14 7,858.49 7,858.49 7,858.49 7,858.49 0.0K
11:16 7,851.72 7,851.72 7,851.72 7,851.72 0.0K
11:18 7,846.62 7,846.62 7,846.62 7,846.62 0.0K
11:20 7,844.86 7,844.86 7,844.86 7,844.86 0.0K
11:22 7,839.75 7,839.75 7,839.75 7,839.75 0.0K
11:23 7,844.86 7,844.86 7,844.86 7,844.86 0.0K
11:24 7,843.19 7,843.19 7,843.19 7,843.19 0.0K
11:28 7,822.77 7,822.77 7,822.77 7,822.77 0.0K
11:29 7,822.12 7,822.12 7,822.12 7,822.12 0.0K
11:30 7,827.23 7,827.23 7,827.23 7,827.23 0.0K
11:31 7,822.12 7,822.12 7,822.12 7,822.12 0.0K
11:32 7,823.42 7,823.42 7,823.42 7,823.42 0.0K
11:35 7,827.97 7,827.97 7,827.97 7,827.97 0.0K
11:38 7,826.67 7,826.67 7,826.67 7,826.67 0.0K
11:40 7,840.87 7,840.87 7,840.87 7,840.87 0.0K
11:42 7,841.98 7,841.98 7,841.98 7,841.98 0.0K
11:43 7,842.54 7,842.54 7,842.54 7,842.54 0.0K
11:44 7,844.76 7,844.76 7,844.76 7,844.76 0.0K
11:45 7,845.88 7,845.88 7,845.88 7,845.88 0.0K
11:46 7,846.43 7,846.43 7,846.43 7,846.43 0.0K
11:49 7,836.22 7,836.22 7,836.22 7,836.22 0.0K
11:50 7,839.66 7,839.66 7,839.66 7,839.66 0.0K
11:51 7,840.21 7,840.21 7,840.21 7,840.21 0.0K
11:52 7,839.66 7,839.66 7,839.66 7,839.66 0.0K
11:54 7,840.21 7,840.21 7,840.21 7,840.21 0.0K
11:57 7,845.32 7,845.32 7,845.32 7,845.32 0.0K
12:00 7,850.42 7,850.42 7,850.42 7,850.42 0.0K
12:03 7,855.53 7,855.53 7,855.53 7,855.53 0.0K
12:04 7,850.42 7,850.42 7,850.42 7,850.42 0.0K
12:05 7,870.84 7,870.84 7,870.84 7,870.84 0.0K
12:06 7,875.94 7,875.94 7,875.94 7,875.94 0.0K
12:07 7,870.84 7,870.84 7,870.84 7,870.84 0.0K
12:08 7,881.05 7,881.05 7,881.05 7,881.05 0.0K
12:10 7,875.94 7,875.94 7,875.94 7,875.94 0.0K
12:11 7,881.60 7,881.60 7,881.60 7,881.60 0.0K
12:12 7,886.71 7,886.71 7,886.71 7,886.71 0.0K
12:15 7,887.82 7,887.82 7,887.82 7,887.82 0.0K
12:16 7,882.71 7,882.71 7,882.71 7,882.71 0.0K
12:17 7,887.82 7,887.82 7,887.82 7,887.82 0.0K
12:19 7,886.15 7,886.15 7,886.15 7,886.15 0.0K
12:20 7,891.25 7,891.25 7,891.25 7,891.25 0.0K
12:22 7,881.05 7,881.05 7,881.05 7,881.05 0.0K
12:25 7,890.70 7,890.70 7,890.70 7,890.70 0.0K
12:27 7,892.37 7,892.37 7,892.37 7,892.37 0.0K
12:30 7,882.16 7,882.16 7,882.16 7,882.16 0.0K
12:36 7,902.57 7,902.57 7,902.57 7,902.57 0.0K
12:37 7,887.26 7,887.26 7,887.26 7,887.26 0.0K
12:38 7,892.37 7,892.37 7,892.37 7,892.37 0.0K
12:39 7,891.25 7,891.25 7,891.25 7,891.25 0.0K
12:41 7,892.37 7,892.37 7,892.37 7,892.37 0.0K
12:42 7,882.16 7,882.16 7,882.16 7,882.16 0.0K
12:43 7,881.60 7,881.60 7,881.60 7,881.60 0.0K
12:46 7,887.26 7,887.26 7,887.26 7,887.26 0.0K
12:49 7,882.16 7,882.16 7,882.16 7,882.16 0.0K
12:50 7,881.51 7,881.51 7,881.51 7,881.51 0.0K
12:51 7,885.50 7,885.50 7,885.50 7,885.50 0.0K
12:54 7,880.40 7,880.40 7,880.40 7,880.40 0.0K
12:57 7,879.75 7,879.75 7,879.75 7,879.75 0.0K
12:58 7,889.95 7,889.95 7,889.95 7,889.95 0.0K
12:59 7,891.62 7,891.62 7,891.62 7,891.62 0.0K
13:00 7,889.95 7,889.95 7,889.95 7,889.95 0.0K
13:01 7,886.15 7,886.15 7,886.15 7,886.15 0.0K
13:03 7,886.71 7,886.71 7,886.71 7,886.71 0.0K
13:06 7,891.81 7,891.81 7,891.81 7,891.81 0.0K
13:07 7,895.61 7,895.61 7,895.61 7,895.61 0.0K
13:09 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
13:12 7,880.30 7,880.30 7,880.30 7,880.30 0.0K
13:14 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
13:15 7,883.74 7,883.74 7,883.74 7,883.74 0.0K
13:18 7,888.84 7,888.84 7,888.84 7,888.84 0.0K
13:19 7,889.95 7,889.95 7,889.95 7,889.95 0.0K
13:20 7,890.60 7,890.60 7,890.60 7,890.60 0.0K
13:21 7,891.16 7,891.16 7,891.16 7,891.16 0.0K
13:25 7,890.05 7,890.05 7,890.05 7,890.05 0.0K
13:27 7,891.72 7,891.72 7,891.72 7,891.72 0.0K
13:31 7,886.61 7,886.61 7,886.61 7,886.61 0.0K
13:40 7,885.50 7,885.50 7,885.50 7,885.50 0.0K
13:44 7,886.61 7,886.61 7,886.61 7,886.61 0.0K
13:50 7,881.51 7,881.51 7,881.51 7,881.51 0.0K
13:51 7,885.50 7,885.50 7,885.50 7,885.50 0.0K
13:52 7,881.51 7,881.51 7,881.51 7,881.51 0.0K
13:53 7,886.61 7,886.61 7,886.61 7,886.61 0.0K
13:54 7,882.81 7,882.81 7,882.81 7,882.81 0.0K
13:55 7,887.91 7,887.91 7,887.91 7,887.91 0.0K
13:57 7,883.36 7,883.36 7,883.36 7,883.36 0.0K
13:58 7,888.47 7,888.47 7,888.47 7,888.47 0.0K
14:00 7,883.36 7,883.36 7,883.36 7,883.36 0.0K
14:03 7,882.71 7,882.71 7,882.71 7,882.71 0.0K
14:04 7,881.60 7,881.60 7,881.60 7,881.60 0.0K
14:06 7,886.71 7,886.71 7,886.71 7,886.71 0.0K
14:09 7,881.60 7,881.60 7,881.60 7,881.60 0.0K
14:11 7,882.71 7,882.71 7,882.71 7,882.71 0.0K
14:15 7,887.82 7,887.82 7,887.82 7,887.82 0.0K
14:19 7,886.71 7,886.71 7,886.71 7,886.71 0.0K
14:21 7,888.37 7,888.37 7,888.37 7,888.37 0.0K
14:23 7,887.26 7,887.26 7,887.26 7,887.26 0.0K
14:24 7,892.37 7,892.37 7,892.37 7,892.37 0.0K
14:28 7,887.26 7,887.26 7,887.26 7,887.26 0.0K
14:30 7,884.11 7,884.11 7,884.11 7,884.11 0.0K
14:31 7,899.42 7,899.42 7,899.42 7,899.42 0.0K
14:33 7,894.87 7,894.87 7,894.87 7,894.87 0.0K
14:34 7,899.97 7,899.97 7,899.97 7,899.97 0.0K
14:36 7,898.68 7,898.68 7,898.68 7,898.68 0.0K
14:38 7,893.02 7,893.02 7,893.02 7,893.02 0.0K
14:40 7,898.12 7,898.12 7,898.12 7,898.12 0.0K
14:42 7,903.22 7,903.22 7,903.22 7,903.22 0.0K
14:43 7,901.55 7,901.55 7,901.55 7,901.55 0.0K
14:45 7,896.45 7,896.45 7,896.45 7,896.45 0.0K
14:46 7,901.55 7,901.55 7,901.55 7,901.55 0.0K
14:48 7,891.35 7,891.35 7,891.35 7,891.35 0.0K
14:51 7,892.00 7,892.00 7,892.00 7,892.00 0.0K
14:53 7,892.55 7,892.55 7,892.55 7,892.55 0.0K
14:55 7,896.36 7,896.36 7,896.36 7,896.36 0.0K
14:56 7,886.15 7,886.15 7,886.15 7,886.15 0.0K
14:57 7,886.71 7,886.71 7,886.71 7,886.71 0.0K
14:59 7,891.81 7,891.81 7,891.81 7,891.81 0.0K
15:00 7,885.59 7,885.59 7,885.59 7,885.59 0.0K
15:03 7,895.80 7,895.80 7,895.80 7,895.80 0.0K
15:05 7,902.67 7,902.67 7,902.67 7,902.67 0.0K
15:07 7,901.00 7,901.00 7,901.00 7,901.00 0.0K
15:08 7,899.70 7,899.70 7,899.70 7,899.70 0.0K
15:15 7,900.81 7,900.81 7,900.81 7,900.81 0.0K
15:16 7,899.70 7,899.70 7,899.70 7,899.70 0.0K
15:18 7,905.92 7,905.92 7,905.92 7,905.92 0.0K
15:19 7,906.56 7,906.56 7,906.56 7,906.56 0.0K
15:20 7,904.90 7,904.90 7,904.90 7,904.90 0.0K
15:21 7,894.69 7,894.69 7,894.69 7,894.69 0.0K
15:22 7,895.34 7,895.34 7,895.34 7,895.34 0.0K
15:26 7,900.44 7,900.44 7,900.44 7,900.44 0.0K
15:27 7,894.78 7,894.78 7,894.78 7,894.78 0.0K
15:29 7,895.34 7,895.34 7,895.34 7,895.34 0.0K
15:30 7,890.79 7,890.79 7,890.79 7,890.79 0.0K
15:31 7,884.57 7,884.57 7,884.57 7,884.57 0.0K
15:32 7,879.47 7,879.47 7,879.47 7,879.47 0.0K
15:33 7,890.23 7,890.23 7,890.23 7,890.23 0.0K
15:34 7,890.79 7,890.79 7,890.79 7,890.79 0.0K
15:36 7,885.69 7,885.69 7,885.69 7,885.69 0.0K
15:37 7,890.79 7,890.79 7,890.79 7,890.79 0.0K
15:42 7,891.44 7,891.44 7,891.44 7,891.44 0.0K
15:43 7,886.34 7,886.34 7,886.34 7,886.34 0.0K
15:45 7,876.13 7,876.13 7,876.13 7,876.13 0.0K
15:46 7,881.23 7,881.23 7,881.23 7,881.23 0.0K
15:47 7,886.34 7,886.34 7,886.34 7,886.34 0.0K
15:49 7,885.69 7,885.69 7,885.69 7,885.69 0.0K
15:51 7,880.58 7,880.58 7,880.58 7,880.58 0.0K
15:52 7,885.69 7,885.69 7,885.69 7,885.69 0.0K
15:53 7,886.24 7,886.24 7,886.24 7,886.24 0.0K
15:54 7,881.14 7,881.14 7,881.14 7,881.14 0.0K
15:55 7,886.24 7,886.24 7,886.24 7,886.24 0.0K
15:56 7,885.59 7,885.59 7,885.59 7,885.59 0.0K
15:58 7,884.94 7,884.94 7,884.94 7,884.94 0.0K
15:59 7,883.83 7,883.83 7,883.83 7,883.83 0.0K
16:00 7,882.63 7,882.63 7,882.63 7,882.63 0.0K
16:01 7,877.52 7,877.52 7,877.52 7,877.52 0.0K
16:02 7,879.19 7,879.19 7,879.19 7,879.19 0.0K
16:03 7,875.39 7,875.39 7,875.39 7,875.39 0.0K
16:05 7,880.49 7,880.49 7,880.49 7,880.49 0.0K
16:06 7,879.93 7,879.93 7,879.93 7,879.93 0.0K
16:07 7,878.82 7,878.82 7,878.82 7,878.82 0.0K
16:09 7,862.40 7,862.40 7,862.40 7,862.40 0.0K
16:10 7,863.51 7,863.51 7,863.51 7,863.51 0.0K
16:19 7,859.05 7,859.05 7,859.05 7,859.05 0.0K
16:20 7,852.84 7,852.84 7,852.84 7,852.84 0.0K
16:21 7,853.95 7,853.95 7,853.95 7,853.95 0.0K
16:26 7,858.22 7,858.22 7,858.22 7,858.22 0.0K
16:28 7,853.12 7,853.12 7,853.12 7,853.12 0.0K
16:30 7,853.95 7,853.95 7,853.95 7,853.95 0.0K
16:31 7,852.65 7,852.65 7,852.65 7,852.65 0.0K
16:32 7,845.88 7,845.88 7,845.88 7,845.88 0.0K
16:33 7,847.55 7,847.55 7,847.55 7,847.55 0.0K
16:36 7,852.65 7,852.65 7,852.65 7,852.65 0.0K
16:40 7,846.90 7,846.90 7,846.90 7,846.90 0.0K
16:41 7,847.55 7,847.55 7,847.55 7,847.55 0.0K
16:43 7,852.65 7,852.65 7,852.65 7,852.65 0.0K
16:44 7,851.35 7,851.35 7,851.35 7,851.35 0.0K
16:46 7,847.55 7,847.55 7,847.55 7,847.55 0.0K
16:47 7,852.65 7,852.65 7,852.65 7,852.65 0.0K
16:49 7,847.55 7,847.55 7,847.55 7,847.55 0.0K
16:50 7,852.65 7,852.65 7,852.65 7,852.65 0.0K
16:51 7,834.93 7,834.93 7,834.93 7,834.93 0.0K
16:52 7,840.03 7,840.03 7,840.03 7,840.03 0.0K
16:54 7,834.93 7,834.93 7,834.93 7,834.93 0.0K
16:55 7,828.71 7,828.71 7,828.71 7,828.71 0.0K
16:56 7,831.82 7,831.82 7,831.82 7,831.82 0.0K
16:57 7,834.37 7,834.37 7,834.37 7,834.37 0.0K
16:58 7,830.47 7,830.47 7,830.47 7,830.47 0.0K
17:00 7,825.37 7,825.37 7,825.37 7,825.37 0.0K
17:03 7,824.26 7,824.26 7,824.26 7,824.26 0.0K
17:04 7,829.36 7,829.36 7,829.36 7,829.36 0.0K
17:05 7,819.15 7,819.15 7,819.15 7,819.15 0.0K
17:06 7,824.91 7,824.91 7,824.91 7,824.91 0.0K
17:09 7,819.80 7,819.80 7,819.80 7,819.80 0.0K
17:10 7,821.47 7,821.47 7,821.47 7,821.47 0.0K
17:11 7,825.28 7,825.28 7,825.28 7,825.28 0.0K
17:13 7,823.61 7,823.61 7,823.61 7,823.61 0.0K
17:14 7,818.50 7,818.50 7,818.50 7,818.50 0.0K
17:15 7,817.39 7,817.39 7,817.39 7,817.39 0.0K
17:16 7,813.49 7,813.49 7,813.49 7,813.49 0.0K
17:18 7,818.60 7,818.60 7,818.60 7,818.60 0.0K
17:22 7,817.86 7,817.86 7,817.86 7,817.86 0.0K
17:24 7,818.97 7,818.97 7,818.97 7,818.97 0.0K
17:25 7,812.75 7,812.75 7,812.75 7,812.75 0.0K
17:30 7,799.85 7,799.85 7,799.85 7,799.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 7,738.32 7,851.06 7,721.16 7,751.40 0.0M
2025-09-28 7,740.27 7,768.66 7,705.19 7,729.88 0.0M
2025-09-26 7,740.27 7,768.66 7,705.19 7,729.88 0.0M
2025-09-25 7,749.75 7,804.31 7,702.88 7,704.27 0.0M
2025-09-24 7,784.27 7,803.02 7,702.24 7,736.10 0.0M
2025-09-23 7,784.73 7,885.78 7,779.35 7,812.30 0.0M
2025-09-22 8,001.02 8,001.02 7,799.85 7,799.85 0.0M
2025-09-21 8,034.63 8,080.19 7,942.47 7,942.47 0.0M
2025-09-19 8,034.63 8,080.19 7,942.47 7,942.47 0.0M
2025-09-18 7,992.37 8,046.42 7,976.06 8,046.42 0.0M
2025-09-17 8,004.56 8,042.29 7,966.46 8,000.57 0.0M
2025-09-16 8,049.32 8,056.83 7,989.82 8,003.26 0.0M
2025-09-15 8,182.61 8,231.46 8,057.30 8,067.77 0.0M
2025-09-12 8,202.81 8,217.46 8,137.46 8,173.71 0.0M
2025-09-11 8,122.35 8,241.65 8,122.35 8,187.98 0.0M
2025-09-10 8,211.89 8,232.75 8,115.40 8,123.66 0.0M
2025-09-09 8,261.95 8,284.29 8,164.53 8,203.28 0.0M
2025-09-08 8,281.80 8,311.36 8,185.85 8,255.84 0.0M
2025-09-05 8,282.40 8,301.78 8,173.47 8,231.04 0.0M
2025-09-04 8,244.12 8,339.70 8,233.93 8,266.92 0.0M
2025-09-03 8,236.16 8,264.15 8,183.59 8,231.79 0.0M
2025-09-02 8,364.74 8,364.74 8,179.06 8,212.24 0.0M
2025-09-01 8,466.34 8,502.20 8,386.71 8,404.78 0.0M
2025-08-29 8,408.68 8,501.65 8,408.68 8,462.53 0.0M
2025-08-28 8,505.08 8,533.45 8,412.39 8,433.99 0.0M
2025-08-27 8,455.11 8,514.72 8,438.04 8,495.62 0.0M
2025-08-26 8,560.50 8,584.42 8,441.94 8,450.66 0.0M
2025-08-25 8,592.85 8,636.23 8,543.54 8,578.30 0.0M
2025-08-22 8,531.66 8,598.59 8,531.66 8,597.85 0.0M
2025-08-21 8,439.71 8,528.32 8,413.66 8,517.57 0.0M
2025-08-20 8,258.05 8,449.18 8,244.24 8,438.33 0.0M
2025-08-19 8,122.52 8,259.82 8,116.03 8,227.28 0.0M
2025-08-18 8,024.63 8,102.41 8,024.63 8,078.31 0.0M
2025-08-15 8,028.99 8,060.96 8,003.12 8,018.42 0.0M
2025-08-14 8,023.23 8,090.07 7,994.23 8,016.84 0.0M
2025-08-13 7,976.79 8,048.08 7,962.24 8,033.99 0.0M
2025-08-12 7,950.18 8,017.58 7,924.88 7,960.29 0.0M
2025-08-11 7,908.94 7,945.84 7,875.57 7,901.34 0.0M
2025-08-08 7,940.27 7,996.73 7,892.35 7,902.55 0.0M
2025-08-07 7,856.74 7,922.94 7,833.47 7,922.94 0.0M
2025-08-06 7,930.81 7,930.81 7,819.11 7,861.66 0.0M
2025-08-05 7,928.40 7,939.25 7,852.85 7,928.50 0.0M
2025-08-04 7,867.22 7,896.97 7,814.66 7,895.58 0.0M
2025-08-01 7,885.21 7,916.08 7,823.93 7,838.02 0.0M
2025-07-31 7,925.53 8,006.55 7,911.25 7,930.53 0.0M
2025-07-30 8,164.05 8,205.39 7,894.20 7,894.20 0.0M
2025-07-29 8,133.93 8,737.87 8,100.18 8,130.49 0.0M
2025-07-28 8,215.59 8,223.65 8,082.02 8,130.50 0.0M
2025-07-25 8,200.29 8,222.63 8,099.81 8,161.45 0.0M
2025-07-24 8,109.26 8,255.35 8,069.02 8,213.55 0.0M
2025-07-23 8,066.14 8,140.67 8,049.08 8,096.46 0.0M
2025-07-22 8,079.93 8,089.50 8,003.20 8,023.78 0.0M
2025-07-21 8,125.27 8,149.82 8,062.23 8,081.14 0.0M
2025-07-18 8,310.67 8,332.82 8,080.04 8,109.98 0.0M
2025-07-17 8,116.61 8,500.60 8,116.61 8,286.75 0.0M
2025-07-16 7,810.99 7,855.84 7,743.67 7,743.67 0.0M
2025-07-15 7,787.90 7,832.12 7,755.00 7,804.04 0.0M
2025-07-14 7,735.34 7,803.29 7,735.34 7,776.41 0.0M
2025-07-11 7,891.08 7,900.07 7,751.47 7,751.47 0.0M
2025-07-10 7,983.68 7,993.88 7,839.34 7,906.65 0.0M
2025-07-09 7,942.52 8,015.20 7,909.80 7,944.65 0.0M
2025-07-08 7,943.07 7,962.72 7,871.41 7,922.77 0.0M
2025-07-07 8,044.58 8,090.46 7,942.52 7,963.83 0.0M
2025-07-04 8,114.85 8,138.21 8,084.07 8,104.65 0.0M
2025-07-03 8,081.12 8,190.03 8,081.12 8,119.76 0.0M
2025-07-02 8,039.56 8,080.17 8,010.83 8,044.50 0.0M
2025-07-01 7,908.67 8,038.45 7,899.68 8,035.67 0.0M
2025-06-30 8,012.79 8,037.63 7,890.24 7,900.06 0.0M
2025-06-27 7,891.28 8,007.70 7,891.00 8,000.84 0.0M
2025-06-26 7,851.60 7,893.68 7,840.01 7,858.83 0.0M
2025-06-25 8,009.00 8,036.44 7,844.55 7,844.55 0.0M
2025-06-24 8,168.53 8,182.06 7,985.82 7,985.82 0.0M
2025-06-23 8,005.02 8,098.35 7,954.68 8,064.62 0.0M
2025-06-19 7,962.93 8,122.75 7,962.93 8,016.61 0.0M
2025-06-18 8,162.80 8,183.20 7,972.49 8,011.78 0.0M
2025-06-17 8,166.61 8,242.06 8,160.59 8,188.85 0.0M
2025-06-16 8,199.98 8,270.34 8,172.82 8,218.42 0.0M
2025-06-13 8,220.02 8,299.26 8,220.02 8,236.22 0.0M
2025-06-12 8,305.74 8,354.88 8,257.36 8,308.07 0.0M
2025-06-11 8,393.17 8,412.80 8,318.81 8,318.81 0.0M
2025-06-10 8,427.63 8,478.06 8,392.41 8,407.98 0.0M
2025-06-09 8,413.73 8,443.57 8,374.88 8,426.42 0.0M
2025-06-07 8,423.37 8,368.86 8,368.86 8,368.86 0.0M
2025-06-05 8,423.37 8,436.07 8,339.47 8,368.86 0.0M
2025-06-04 8,332.41 8,446.54 8,332.41 8,404.09 0.0M
2025-06-03 8,421.03 8,465.43 8,268.63 8,317.02 0.0M
2025-06-02 8,430.51 8,458.96 8,292.92 8,336.95 0.0M
2025-05-30 8,266.49 8,430.68 8,264.82 8,372.00 0.0M
2025-05-28 8,327.40 8,367.54 8,251.29 8,256.30 0.0M
2025-05-27 8,301.26 8,426.78 8,297.28 8,324.53 0.0M
2025-05-26 8,270.03 8,308.59 8,253.99 8,266.22 0.0M
2025-05-23 8,265.22 8,287.00 8,136.19 8,204.50 0.0M
2025-05-22 8,324.19 8,378.50 8,168.35 8,227.68 0.0M
2025-05-21 8,283.58 8,344.86 8,268.75 8,321.31 0.0M
2025-05-20 8,239.19 8,282.57 8,173.46 8,275.79 0.0M
2025-05-19 8,092.07 8,235.20 8,036.36 8,222.69 0.0M
2025-05-16 8,068.71 8,192.65 8,068.71 8,089.57 0.0M
2025-05-15 7,996.41 8,076.88 7,955.80 8,049.80 0.0M
2025-05-14 7,939.70 8,058.44 7,899.56 7,998.17 0.0M
2025-05-13 7,787.57 7,972.33 7,778.48 7,908.73 0.0M
2025-05-12 7,744.36 7,802.96 7,654.83 7,798.14 0.0M
2025-05-09 7,680.38 7,778.42 7,664.79 7,741.49 0.0M
2025-05-08 7,677.95 7,710.33 7,647.41 7,657.40 0.0M
2025-05-07 7,583.33 7,700.02 7,583.33 7,670.83 0.0M
2025-05-06 7,607.16 7,607.16 7,512.13 7,558.37 0.0M
2025-05-05 7,611.08 7,637.34 7,580.80 7,610.53 0.0M
2025-05-02 7,647.40 7,656.79 7,544.15 7,552.35 0.0M
2025-04-30 7,539.92 7,660.80 7,522.06 7,660.80 0.0M
2025-04-29 7,543.78 7,585.97 7,477.19 7,499.42 0.0M
2025-04-28 7,580.67 7,613.84 7,499.78 7,509.71 0.0M
2025-04-25 7,597.18 7,610.84 7,447.31 7,531.67 0.0M
2025-04-24 7,764.09 8,155.03 7,674.80 7,674.80 0.0M
2025-04-23 7,967.18 8,109.30 7,943.31 8,109.30 0.0M
2025-04-22 7,994.51 8,016.93 7,880.27 7,947.14 0.0M
2025-04-17 7,962.99 8,065.58 7,912.34 8,029.68 0.0M
2025-04-16 8,084.52 8,106.11 7,949.77 8,027.59 0.0M
2025-04-15 8,019.02 8,121.78 7,998.98 8,121.78 0.0M
2025-04-14 8,062.67 8,070.87 7,918.54 7,974.47 0.0M
2025-04-11 7,984.10 8,006.90 7,859.69 8,002.64 0.0M
2025-04-10 8,245.87 8,245.87 7,904.14 7,938.18 0.0M
2025-04-09 8,048.40 8,119.82 7,769.57 7,817.76 0.0M
2025-04-08 8,094.67 8,243.80 8,016.98 8,172.55 0.0M
2025-04-07 7,974.52 8,346.54 7,888.85 8,004.10 0.0M
2025-04-04 8,470.77 8,755.22 8,240.25 8,305.96 0.0M
2025-04-03 8,145.66 8,465.51 8,145.66 8,459.43 0.0M
2025-04-02 8,198.03 8,271.00 8,158.36 8,271.00 0.0M
2025-04-01 8,264.93 8,362.85 8,261.02 8,285.52 0.0M
2025-03-31 8,264.02 8,313.77 8,215.20 8,272.56 0.0M
2025-03-28 8,233.16 8,372.48 8,223.45 8,327.37 0.0M
2025-03-27 8,180.71 8,269.29 8,161.83 8,255.58 0.0M
2025-03-26 8,261.86 8,276.29 8,169.65 8,205.06 0.0M
2025-03-25 8,292.00 8,305.97 8,245.62 8,276.57 0.0M
2025-03-24 8,338.56 8,363.97 8,214.57 8,281.47 0.0M
2025-03-21 8,356.08 8,356.08 8,288.91 8,336.92 0.0M
2025-03-20 8,312.59 8,397.55 8,311.60 8,363.07 0.0M
2025-03-19 8,219.74 8,325.12 8,208.49 8,295.44 0.0M
2025-03-18 8,347.36 8,379.22 8,220.83 8,220.83 0.0M
2025-03-17 8,317.86 8,345.00 8,256.69 8,345.00 0.0M
2025-03-14 8,290.10 8,379.23 8,290.10 8,308.97 0.0M
2025-03-13 8,256.17 8,344.20 8,217.86 8,295.55 0.0M
2025-03-12 8,330.59 8,377.61 8,272.87 8,298.28 0.0M
2025-03-11 8,531.54 8,552.60 8,317.34 8,317.34 0.0M
2025-03-10 8,471.55 8,636.64 8,468.64 8,575.84 0.0M
2025-03-07 8,407.39 8,508.22 8,332.50 8,507.86 0.0M
2025-03-06 8,648.81 8,648.81 8,332.95 8,421.45 0.0M
2025-03-05 8,707.07 8,707.07 8,573.74 8,608.33 0.0M
2025-03-04 8,782.24 8,842.68 8,683.56 8,709.07 0.0M
2025-03-03 8,845.04 8,883.61 8,762.35 8,823.34 0.0M
2025-02-28 8,811.54 8,858.02 8,787.86 8,800.47 0.0M
2025-02-27 8,878.88 8,936.88 8,834.41 8,855.65 0.0M
2025-02-26 8,994.33 9,040.89 8,919.99 8,919.99 0.0M
2025-02-25 8,956.76 9,027.01 8,924.81 8,924.81 0.0M
2025-02-24 8,907.58 9,011.32 8,907.58 8,972.28 0.0M
2025-02-21 8,843.04 9,010.59 8,831.24 8,905.31 0.0M
2025-02-20 8,910.47 8,954.03 8,822.89 8,828.79 0.0M
2025-02-19 9,061.04 9,082.55 8,894.31 8,910.19 0.0M
2025-02-18 9,116.77 9,196.10 9,077.56 9,081.46 0.0M
2025-02-17 9,004.04 9,123.67 8,919.17 9,119.31 0.0M
2025-02-14 8,974.36 9,011.03 8,886.14 8,996.05 0.0M
2025-02-13 8,903.48 9,000.68 8,876.25 8,963.10 0.0M
2025-02-12 8,900.01 8,939.51 8,861.18 8,881.15 0.0M
2025-02-11 8,924.35 8,942.68 8,796.37 8,851.00 0.0M
2025-02-10 8,944.14 8,992.88 8,899.47 8,930.34 0.0M
2025-02-07 8,895.50 8,980.27 8,877.34 8,905.94 0.0M
2025-02-06 8,743.47 9,011.49 8,729.13 8,916.55 0.0M
2025-02-05 8,768.61 9,237.33 8,617.95 8,650.53 0.0M
2025-02-04 9,356.04 9,366.02 9,179.96 9,233.33 0.0M
2025-02-03 9,268.00 9,376.10 9,245.58 9,376.10 0.0M
2025-01-31 9,389.07 9,392.34 9,314.74 9,365.84 0.0M
2025-01-30 9,303.24 9,386.17 9,294.34 9,383.63 0.0M
2025-01-29 9,229.91 9,323.37 9,195.51 9,284.35 0.0M
2025-01-28 9,126.41 9,190.94 9,073.85 9,140.20 0.0M
2025-01-27 8,959.32 9,133.59 8,958.77 9,114.79 0.0M
2025-01-24 9,064.68 9,064.68 8,947.14 8,989.90 0.0M
2025-01-23 8,997.52 9,053.52 8,959.94 9,053.52 0.0M
2025-01-22 9,189.12 9,222.16 8,968.93 9,012.59 0.0M
2025-01-21 9,015.66 9,027.46 8,954.32 9,019.66 0.0M
2025-01-20 8,891.59 9,023.38 8,891.59 8,998.96 0.0M
2025-01-17 8,848.75 8,940.15 8,839.85 8,917.46 0.0M
2025-01-16 8,802.46 8,854.83 8,769.06 8,816.16 0.0M
2025-01-15 8,725.96 8,779.05 8,699.09 8,751.54 0.0M
2025-01-14 8,709.17 8,752.64 8,699.09 8,728.41 0.0M
2025-01-13 8,704.90 8,761.45 8,604.33 8,693.65 0.0M
2025-01-10 8,916.73 8,916.73 8,719.23 8,719.23 0.0M
2025-01-09 8,922.35 8,962.65 8,825.69 8,879.24 0.0M
2025-01-08 9,086.55 9,101.53 8,812.44 8,878.06 0.0M
2025-01-07 9,128.11 9,133.47 9,056.33 9,056.33 0.0M
2025-01-03 9,279.14 9,280.68 9,104.52 9,111.50 0.0M
2025-01-02 9,098.07 9,254.09 9,098.07 9,228.31 0.0M