Midsona A

MSONa
🏛️ 瑞典 →
11.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.50 11.50 11.50 11.50 0.0K
17:30 11.50 11.50 11.50 11.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 11.50 11.50 11.50 11.50 0.0M
2025-09-29 11.50 11.50 11.50 11.50 0.0M
2025-09-26 11.50 11.50 11.50 11.50 0.0M
2025-09-25 11.50 11.50 11.50 11.50 0.0M
2025-09-16 11.50 11.50 11.50 11.50 0.0M
2025-09-12 11.00 11.00 11.00 11.00 0.0M
2025-09-08 11.60 11.60 11.60 11.60 0.0M
2025-09-05 11.00 11.00 11.00 11.00 0.0M
2025-09-03 11.50 11.50 11.50 11.50 0.0M
2025-08-25 12.00 12.00 12.00 12.00 0.0M
2025-08-18 11.60 11.60 11.60 11.60 0.0M
2025-08-13 11.60 11.60 11.60 11.60 0.0M
2025-08-11 11.50 11.50 11.50 11.50 0.0M
2025-08-08 11.50 11.50 11.50 11.50 0.0M
2025-08-05 11.50 11.50 11.50 11.50 0.0M
2025-08-04 11.50 11.50 11.50 11.50 0.0M
2025-07-23 11.60 11.60 11.60 11.60 0.0M
2025-07-22 11.60 11.60 11.60 11.60 0.0M
2025-07-07 12.20 12.20 12.20 12.20 0.0M
2025-06-25 12.20 12.20 12.20 12.20 0.0M
2025-06-19 12.20 12.20 12.20 12.20 0.0M
2025-06-13 12.20 12.20 12.20 12.20 0.0M
2025-06-10 12.20 12.20 12.20 12.20 0.0M
2025-05-30 12.10 12.10 12.10 12.10 0.0M
2025-05-28 12.10 12.10 12.10 12.10 0.0M
2025-05-26 12.10 12.10 12.10 12.10 0.0M
2025-05-21 12.10 12.10 12.10 12.10 0.0M
2025-04-29 11.80 11.80 11.80 11.80 0.0M
2025-04-15 11.80 11.80 11.80 11.80 0.0M
2025-04-09 11.20 11.20 11.20 11.20 0.0M
2025-04-08 12.60 12.60 12.60 12.60 0.0M
2025-04-07 12.80 12.80 12.60 12.60 0.0M
2025-03-31 12.50 12.50 12.50 12.50 0.0M
2025-03-27 12.50 12.50 12.50 12.50 0.0M
2025-03-25 12.50 12.50 12.50 12.50 0.0M
2025-03-24 12.50 12.50 12.50 12.50 0.0M
2025-03-20 12.00 12.00 12.00 12.00 0.0M
2025-03-12 12.00 12.00 12.00 12.00 0.0M
2025-03-10 12.00 12.00 12.00 12.00 0.0M
2025-03-07 12.00 12.00 12.00 12.00 0.0M
2025-03-03 12.50 12.50 12.50 12.50 0.0M
2025-02-28 12.50 12.50 12.50 12.50 0.0M
2025-02-27 12.50 12.50 12.50 12.50 0.0M
2025-02-26 12.50 12.50 12.50 12.50 0.0M
2025-02-24 12.50 12.50 12.50 12.50 0.0M
2025-02-20 12.50 12.50 12.50 12.50 0.0M
2025-02-17 12.50 12.50 12.50 12.50 0.0M
2025-02-14 12.30 12.30 12.30 12.30 0.0M
2025-02-13 12.00 12.20 12.00 12.20 0.0M
2025-02-10 11.20 11.20 11.20 11.20 0.0M
2025-02-06 11.20 11.20 11.20 11.20 0.0M
2025-02-03 11.20 11.20 11.20 11.20 0.0M
2025-01-31 11.20 11.20 11.20 11.20 0.0M
2025-01-27 11.20 11.20 11.20 11.20 0.0M
2025-01-24 11.20 11.20 11.20 11.20 0.0M
2025-01-23 11.30 11.30 11.20 11.20 0.0M
2025-01-16 11.10 11.10 11.10 11.10 0.0M
2025-01-15 11.10 11.10 11.10 11.10 0.0M
2025-01-13 11.10 11.10 11.10 11.10 0.0M
2025-01-09 11.10 11.10 11.10 11.10 0.0M
2025-01-07 11.70 11.70 11.70 11.70 0.0M
2025-01-03 11.00 11.00 11.00 11.00 0.0M
2025-01-02 11.00 11.00 11.00 11.00 0.0M