| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-11 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2024-12-09 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0M |
| 2024-12-06 |
11.70 |
11.90 |
11.70 |
11.90 |
0.0M |
| 2024-12-05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-11-28 |
12.60 |
12.60 |
12.60 |
12.60 |
0.0M |
| 2024-11-27 |
12.30 |
12.30 |
12.30 |
12.30 |
0.0M |
| 2024-11-25 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-11-22 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-11-19 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-11-18 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-11-15 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-11-13 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-11-11 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-11-08 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-11-07 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-11-06 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-11-05 |
12.00 |
12.50 |
12.00 |
12.00 |
0.0M |
| 2024-11-01 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-10-24 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-10-21 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-10-03 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-10-02 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-09-20 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2024-09-17 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2024-09-12 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2024-09-06 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2024-09-03 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2024-08-30 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2024-08-16 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2024-08-14 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-08-06 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-08-05 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2024-08-02 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-07-26 |
12.30 |
12.30 |
12.30 |
12.30 |
0.0M |
| 2024-07-23 |
12.30 |
12.30 |
12.30 |
12.30 |
0.0M |
| 2024-07-16 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2024-07-10 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-07-09 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-07-02 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-07-01 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-06-19 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-06-18 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-06-17 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-05-24 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-05-23 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-05-17 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-05-16 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2024-05-10 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-05-06 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-05-02 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-04-29 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-04-26 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-04-24 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-04-17 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-04-05 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-04-03 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-04-02 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-03-27 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-03-26 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-03-25 |
10.20 |
10.30 |
10.20 |
10.30 |
0.0M |
| 2024-03-13 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-03-08 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-03-04 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-02-28 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-02-26 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-02-22 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-02-19 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-02-15 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-02-14 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-02-12 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-02-05 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-02-02 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-02-01 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-01-31 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-01-26 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-01-24 |
11.50 |
11.50 |
11.10 |
11.10 |
0.0M |
| 2024-01-22 |
11.00 |
11.10 |
11.00 |
11.10 |
0.0M |
| 2024-01-19 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-01-18 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-01-12 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-01-11 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-01-09 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-01-08 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-01-03 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-01-02 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |