Midsona A

MSONa
🏛️ 瑞典 →
11.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 10.20 10.20 10.20 10.20 0.0M
2023-12-28 10.10 10.10 10.10 10.10 0.0M
2023-12-27 10.10 10.10 10.10 10.10 0.0M
2023-12-22 10.10 10.10 10.10 10.10 0.0M
2023-12-20 10.10 10.10 10.10 10.10 0.0M
2023-12-19 11.50 11.50 10.10 10.10 0.0M
2023-12-18 11.50 11.50 11.50 11.50 0.0M
2023-12-15 10.20 11.50 10.20 11.50 0.0M
2023-12-13 8.60 8.60 8.60 8.60 0.0M
2023-12-12 8.60 8.60 8.60 8.60 0.0M
2023-12-11 8.60 8.60 8.60 8.60 0.0M
2023-12-08 9.00 9.00 9.00 9.00 0.0M
2023-12-05 9.50 9.50 8.60 9.00 0.0M
2023-12-04 9.50 9.50 9.50 9.50 0.0M
2023-11-27 10.00 10.00 10.00 10.00 0.0M
2023-11-24 10.00 10.00 9.90 9.90 0.0M
2023-11-23 10.00 10.00 10.00 10.00 0.0M
2023-11-22 9.20 9.20 9.20 9.20 0.0M
2023-11-13 8.60 8.60 8.60 8.60 0.0M
2023-11-09 8.00 8.50 8.00 8.50 0.0M
2023-11-08 9.10 9.10 9.10 9.10 0.0M
2023-10-31 8.00 8.00 8.00 8.00 0.0M
2023-10-23 9.00 9.00 9.00 9.00 0.0M
2023-10-20 8.00 9.00 8.00 9.00 0.0M
2023-10-19 8.00 8.00 8.00 8.00 0.0M
2023-10-18 7.10 7.10 7.10 7.10 0.0M
2023-10-16 7.10 7.10 7.10 7.10 0.0M
2023-10-10 7.55 7.55 7.55 7.55 0.0M
2023-10-06 7.50 7.50 7.50 7.50 0.0M
2023-10-04 7.50 8.00 7.50 8.00 0.0M
2023-09-25 8.00 8.00 8.00 8.00 0.0M
2023-09-18 7.70 8.00 7.70 8.00 0.0M
2023-09-14 7.70 7.70 7.70 7.70 0.0M
2023-09-04 9.00 9.00 9.00 9.00 0.0M
2023-09-01 9.00 9.00 9.00 9.00 0.0M
2023-08-31 9.00 9.00 9.00 9.00 0.0M
2023-08-29 9.00 9.00 9.00 9.00 0.0M
2023-08-22 9.05 9.05 9.05 9.05 0.0M
2023-08-08 9.05 9.05 9.05 9.05 0.0M
2023-08-07 9.05 9.05 9.05 9.05 0.0M
2023-08-02 9.00 9.00 9.00 9.00 0.0M
2023-07-17 9.00 9.00 9.00 9.00 0.0M
2023-07-11 9.00 9.00 9.00 9.00 0.0M
2023-07-10 9.00 9.00 9.00 9.00 0.0M
2023-06-29 9.20 9.20 9.20 9.20 0.0M
2023-06-28 9.20 9.20 9.20 9.20 0.0M
2023-06-22 9.20 9.20 9.20 9.20 0.0M
2023-06-21 9.20 9.20 9.20 9.20 0.0M
2023-06-09 11.40 11.40 11.40 11.40 0.0M
2023-06-07 10.80 10.80 10.80 10.80 0.0M
2023-06-05 9.45 9.45 9.45 9.45 0.0M
2023-06-02 9.45 9.45 9.45 9.45 0.0M
2023-05-31 9.45 9.45 9.45 9.45 0.0M
2023-05-29 9.40 9.40 9.40 9.40 0.0M
2023-05-23 9.35 9.35 9.35 9.35 0.0M
2023-05-22 10.00 10.00 10.00 10.00 0.0M
2023-05-08 11.00 11.00 11.00 11.00 0.0M
2023-05-03 11.10 11.10 11.10 11.10 0.0M
2023-04-24 11.10 11.10 11.10 11.10 0.0M
2023-04-20 11.80 11.80 11.80 11.80 0.0M
2023-04-18 11.20 11.20 11.20 11.20 0.0M
2023-04-14 11.10 11.10 11.10 11.10 0.0M
2023-04-11 10.60 10.60 10.60 10.60 0.0M
2023-04-03 10.00 10.00 10.00 10.00 0.0M
2023-03-30 10.00 10.00 10.00 10.00 0.0M
2023-03-29 11.30 11.30 11.30 11.30 0.0M
2023-03-20 11.00 11.00 11.00 11.00 0.0M
2023-03-08 9.50 9.50 9.50 9.50 0.0M
2023-03-03 12.00 12.00 12.00 12.00 0.0M
2023-03-01 12.00 12.00 12.00 12.00 0.0M
2023-02-24 12.00 12.00 12.00 12.00 0.0M
2023-02-23 12.00 12.00 12.00 12.00 0.0M
2023-02-22 12.60 12.60 12.60 12.60 0.0M
2023-02-21 12.60 12.60 12.60 12.60 0.0M
2023-02-14 12.90 12.90 12.90 12.90 0.0M
2023-02-13 12.80 12.80 12.80 12.80 0.0M
2023-02-08 13.20 13.20 13.20 13.20 0.0M
2023-02-07 13.20 13.20 13.20 13.20 0.0M
2023-02-06 12.20 13.20 12.20 13.20 0.0M
2023-02-03 12.00 12.20 12.00 12.20 0.0M
2023-02-01 12.00 12.00 12.00 12.00 0.0M
2023-01-30 11.20 11.50 11.20 11.50 0.0M
2023-01-27 9.75 9.75 9.75 9.75 0.0M
2023-01-16 13.60 13.60 13.60 13.60 0.0M
2023-01-12 13.20 13.30 13.20 13.30 0.0M
2023-01-09 13.00 13.00 13.00 13.00 0.0M
2023-01-04 12.70 12.70 12.70 12.70 0.0M
2023-01-03 12.00 12.30 12.00 12.30 0.0M
2023-01-02 12.00 12.00 12.00 12.00 0.0M