Midsona A

MSONa
🏛️ 瑞典 →
11.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 61.00 72.00 61.00 69.00 0.0M
2021-12-29 60.00 60.00 60.00 60.00 0.0M
2021-12-28 52.00 52.00 52.00 52.00 0.0M
2021-12-27 51.50 52.00 51.50 52.00 0.0M
2021-12-23 51.50 51.50 51.00 51.00 0.0M
2021-12-22 49.20 49.60 49.20 49.60 0.0M
2021-12-21 52.00 52.00 52.00 52.00 0.0M
2021-12-20 52.00 52.00 52.00 52.00 0.0M
2021-12-13 49.00 49.00 49.00 49.00 0.0M
2021-12-10 49.00 49.00 49.00 49.00 0.0M
2021-12-09 49.80 49.80 48.80 48.80 0.0M
2021-12-06 49.80 49.80 49.80 49.80 0.0M
2021-12-02 51.00 51.00 49.80 49.80 0.0M
2021-12-01 51.50 51.50 51.00 51.00 0.0M
2021-11-29 51.50 51.50 51.50 51.50 0.0M
2021-11-24 52.00 52.00 52.00 52.00 0.0M
2021-11-19 55.00 55.00 55.00 55.00 0.0M
2021-11-17 52.50 52.50 52.50 52.50 0.0M
2021-11-15 52.50 52.50 52.50 52.50 0.0M
2021-11-11 57.50 57.50 55.50 55.50 0.0M
2021-11-10 57.50 57.50 57.50 57.50 0.0M
2021-11-09 58.00 58.50 58.00 58.50 0.0M
2021-11-08 57.50 60.00 57.50 60.00 0.0M
2021-11-04 64.50 64.50 63.50 63.50 0.0M
2021-11-03 62.00 64.50 62.00 64.50 0.0M
2021-11-02 58.50 58.50 58.50 58.50 0.0M
2021-11-01 57.50 57.50 57.50 57.50 0.0M
2021-10-28 60.00 60.00 60.00 60.00 0.0M
2021-10-26 60.00 60.00 60.00 60.00 0.0M
2021-10-25 60.00 60.00 60.00 60.00 0.0M
2021-10-22 60.00 60.00 60.00 60.00 0.0M
2021-10-20 62.00 62.00 62.00 62.00 0.0M
2021-10-19 62.00 62.00 62.00 62.00 0.0M
2021-10-18 62.00 62.00 62.00 62.00 0.0M
2021-10-14 61.50 61.50 61.50 61.50 0.0M
2021-10-13 62.00 62.00 60.50 61.50 0.0M
2021-10-12 64.00 64.00 64.00 64.00 0.0M
2021-10-11 62.00 62.00 62.00 62.00 0.0M
2021-10-08 65.00 65.00 62.00 62.00 0.0M
2021-10-05 62.00 62.00 62.00 62.00 0.0M
2021-10-04 62.00 62.00 62.00 62.00 0.0M
2021-10-01 62.00 62.00 62.00 62.00 0.0M
2021-09-30 62.00 62.00 62.00 62.00 0.0M
2021-09-29 62.00 62.00 62.00 62.00 0.0M
2021-09-28 63.00 63.00 60.00 60.00 0.0M
2021-09-27 67.00 67.00 64.00 64.00 0.0M
2021-09-24 67.00 67.00 67.00 67.00 0.0M
2021-09-23 68.00 68.00 68.00 68.00 0.0M
2021-09-21 68.00 68.00 68.00 68.00 0.0M
2021-09-20 69.00 69.00 68.00 68.00 0.0M
2021-09-16 69.00 69.00 69.00 69.00 0.0M
2021-09-15 70.00 70.00 69.00 69.00 0.0M
2021-09-14 70.00 70.00 70.00 70.00 0.0M
2021-09-13 71.00 71.00 70.00 70.00 0.0M
2021-09-10 71.00 71.00 71.00 71.00 0.0M
2021-09-08 72.00 72.00 72.00 72.00 0.0M
2021-09-03 72.00 72.00 72.00 72.00 0.0M
2021-09-02 71.00 71.00 71.00 71.00 0.0M
2021-08-30 75.50 75.50 75.50 75.50 0.0M
2021-08-27 71.50 71.50 71.50 71.50 0.0M
2021-08-26 71.50 71.50 71.50 71.50 0.0M
2021-08-25 76.00 76.00 69.00 69.00 0.0M
2021-08-24 76.00 76.00 76.00 76.00 0.0M
2021-08-23 75.00 75.00 75.00 75.00 0.0M
2021-08-20 75.00 75.00 75.00 75.00 0.0M
2021-08-17 79.00 79.00 79.00 79.00 0.0M
2021-08-16 79.00 79.00 75.50 75.50 0.0M
2021-08-13 75.50 76.50 75.50 76.50 0.0M
2021-08-12 75.50 79.00 75.50 79.00 0.0M
2021-08-11 73.00 73.00 73.00 73.00 0.0M
2021-08-10 74.50 74.50 74.50 74.50 0.0M
2021-08-09 74.00 74.00 74.00 74.00 0.0M
2021-08-06 73.50 75.00 73.50 75.00 0.0M
2021-08-05 73.50 73.50 73.50 73.50 0.0M
2021-08-04 74.50 74.50 74.50 74.50 0.0M
2021-08-03 73.00 73.00 71.00 71.50 0.0M
2021-08-02 73.00 73.00 73.00 73.00 0.0M
2021-07-29 73.00 73.00 73.00 73.00 0.0M
2021-07-27 76.50 76.50 76.50 76.50 0.0M
2021-07-26 73.00 73.00 73.00 73.00 0.0M
2021-07-22 73.00 73.00 73.00 73.00 0.0M
2021-07-20 79.00 79.00 79.00 79.00 0.0M
2021-07-19 73.00 73.00 73.00 73.00 0.0M
2021-07-16 72.50 72.50 72.50 72.50 0.0M
2021-07-14 71.00 71.00 71.00 71.00 0.0M
2021-07-12 72.00 72.00 72.00 72.00 0.0M
2021-07-09 71.00 71.00 71.00 71.00 0.0M
2021-07-08 69.50 69.50 69.50 69.50 0.0M
2021-07-07 73.00 73.00 73.00 73.00 0.0M
2021-07-06 67.00 75.00 67.00 75.00 0.0M
2021-07-05 72.50 72.50 66.50 66.50 0.0M
2021-07-02 75.50 75.50 75.50 75.50 0.0M
2021-07-01 77.00 77.00 73.00 73.00 0.0M
2021-06-30 70.00 70.50 70.00 70.50 0.0M
2021-06-29 76.00 76.00 71.00 71.00 0.0M
2021-06-28 77.00 81.00 76.00 76.00 0.0M
2021-06-24 77.00 77.00 77.00 77.00 0.0M
2021-06-22 77.50 77.50 77.50 77.50 0.0M
2021-06-18 78.00 78.00 78.00 78.00 0.0M
2021-06-17 75.00 75.00 74.50 74.50 0.0M
2021-06-16 75.00 75.00 75.00 75.00 0.0M
2021-06-15 77.00 79.50 77.00 79.50 0.0M
2021-06-14 78.00 78.00 76.00 76.00 0.0M
2021-06-09 76.00 80.00 76.00 80.00 0.0M
2021-06-08 79.50 79.50 79.50 79.50 0.0M
2021-06-04 74.00 76.00 74.00 76.00 0.0M
2021-06-01 80.50 80.50 80.00 80.00 0.0M
2021-05-31 80.50 80.50 80.50 80.50 0.0M
2021-05-28 84.50 84.50 80.50 80.50 0.0M
2021-05-26 85.00 85.00 79.50 79.50 0.0M
2021-05-25 71.00 81.50 71.00 81.50 0.0M
2021-05-24 80.00 80.00 49.00 49.00 0.0M
2021-05-20 78.00 78.00 78.00 78.00 0.0M
2021-05-19 79.50 79.50 79.50 79.50 0.0M
2021-05-18 79.50 79.50 79.50 79.50 0.0M
2021-05-17 81.00 81.00 79.00 79.00 0.0M
2021-05-14 81.00 81.00 81.00 81.00 0.0M
2021-05-12 81.00 81.00 81.00 81.00 0.0M
2021-05-07 81.00 81.00 81.00 81.00 0.0M
2021-05-06 84.00 84.00 81.00 81.00 0.0M
2021-05-05 85.00 89.00 81.00 89.00 0.0M
2021-05-04 80.50 80.50 80.50 80.50 0.0M
2021-05-03 74.50 80.00 74.50 80.00 0.0M
2021-04-30 74.50 74.50 74.50 74.50 0.0M
2021-04-29 89.50 89.50 88.00 88.00 0.0M
2021-04-27 90.00 90.00 89.00 89.00 0.0M
2021-04-26 83.00 89.50 83.00 89.50 0.0M
2021-04-23 88.00 88.00 88.00 88.00 0.0M
2021-04-22 88.50 88.50 88.50 88.50 0.0M
2021-04-21 88.50 88.50 88.50 88.50 0.0M
2021-04-20 89.50 89.50 89.50 89.50 0.0M
2021-04-19 88.50 88.50 88.50 88.50 0.0M
2021-04-16 88.00 88.00 88.00 88.00 0.0M
2021-04-15 85.50 88.00 85.50 88.00 0.0M
2021-04-14 90.00 90.00 90.00 90.00 0.0M
2021-04-13 86.50 88.00 86.50 88.00 0.0M
2021-04-12 90.00 90.00 86.50 86.50 0.0M
2021-04-09 86.50 90.00 86.50 90.00 0.0M
2021-04-08 94.00 94.00 85.00 85.00 0.0M
2021-04-07 86.00 95.00 86.00 95.00 0.0M
2021-04-06 82.50 83.00 82.50 83.00 0.0M
2021-03-31 90.00 90.00 88.00 88.00 0.0M
2021-03-30 89.50 89.50 87.00 87.00 0.0M
2021-03-29 94.00 94.00 89.00 89.00 0.0M
2021-03-26 93.50 93.50 89.00 89.00 0.0M
2021-03-25 94.50 94.50 94.00 94.00 0.0M
2021-03-24 91.00 91.00 91.00 91.00 0.0M
2021-03-23 94.50 94.50 91.50 91.50 0.0M
2021-03-22 90.00 95.00 90.00 95.00 0.0M
2021-03-19 90.00 90.00 90.00 90.00 0.0M
2021-03-18 86.00 89.00 86.00 89.00 0.0M
2021-03-16 88.50 88.50 88.50 88.50 0.0M
2021-03-15 90.00 90.00 88.50 88.50 0.0M
2021-03-12 89.00 89.00 89.00 89.00 0.0M
2021-03-11 88.50 89.00 88.50 89.00 0.0M
2021-03-10 89.50 89.50 89.00 89.00 0.0M
2021-03-09 89.50 89.50 89.50 89.50 0.0M
2021-03-08 88.50 88.50 88.50 88.50 0.0M
2021-03-05 87.00 87.50 87.00 87.50 0.0M
2021-03-04 90.00 90.00 90.00 90.00 0.0M
2021-03-02 84.00 84.00 84.00 84.00 0.0M
2021-02-26 83.50 83.50 83.50 83.50 0.0M
2021-02-25 83.50 83.50 83.50 83.50 0.0M
2021-02-24 83.50 83.50 80.50 80.50 0.0M
2021-02-23 82.00 83.00 82.00 83.00 0.0M
2021-02-22 82.00 82.00 82.00 82.00 0.0M
2021-02-19 80.00 81.00 80.00 81.00 0.0M
2021-02-18 84.00 84.00 80.00 80.00 0.0M
2021-02-17 80.00 80.00 80.00 80.00 0.0M
2021-02-16 87.00 87.00 75.50 75.50 0.0M
2021-02-12 83.00 83.00 83.00 83.00 0.0M
2021-02-11 83.00 83.00 83.00 83.00 0.0M
2021-02-10 81.00 81.50 81.00 81.50 0.0M
2021-02-09 79.50 80.50 79.50 80.50 0.0M
2021-02-08 89.00 89.00 88.50 88.50 0.0M
2021-02-05 86.00 86.00 86.00 86.00 0.0M
2021-02-04 83.50 83.50 81.50 81.50 0.0M
2021-02-03 84.50 84.50 83.50 83.50 0.0M
2021-02-02 78.50 80.00 78.50 80.00 0.0M
2021-02-01 76.00 76.50 76.00 76.50 0.0M
2021-01-29 81.00 81.00 75.50 76.00 0.0M
2021-01-28 82.00 82.00 82.00 82.00 0.0M
2021-01-27 80.00 82.00 80.00 82.00 0.0M
2021-01-26 78.00 80.00 78.00 80.00 0.0M
2021-01-25 81.00 81.00 78.50 78.50 0.0M
2021-01-22 80.50 81.50 80.50 81.50 0.0M
2021-01-21 79.50 79.50 79.50 79.50 0.0M
2021-01-20 86.00 86.00 80.00 80.00 0.0M
2021-01-19 86.00 86.00 86.00 86.00 0.0M
2021-01-18 86.00 86.00 86.00 86.00 0.0M
2021-01-15 86.00 86.00 86.00 86.00 0.0M
2021-01-14 85.00 86.00 85.00 86.00 0.0M
2021-01-13 85.00 85.00 85.00 85.00 0.0M
2021-01-12 86.00 87.00 86.00 87.00 0.0M
2021-01-11 90.00 90.00 86.00 86.00 0.0M
2021-01-08 79.00 90.00 79.00 90.00 0.0M
2021-01-07 74.50 78.00 74.50 78.00 0.0M
2021-01-05 74.00 74.50 74.00 74.50 0.0M
2021-01-04 79.50 79.50 74.00 74.00 0.0M