Midsona A

MSONa
🏛️ 瑞典 →
11.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 12.00 12.00 12.00 12.00 0.0M
2022-12-28 11.60 11.60 11.60 11.60 0.0M
2022-12-27 11.70 11.70 11.70 11.70 0.0M
2022-12-13 11.70 11.70 11.70 11.70 0.0M
2022-12-12 11.90 11.90 11.90 11.90 0.0M
2022-12-09 11.80 11.80 11.70 11.70 0.0M
2022-12-08 11.80 11.80 11.80 11.80 0.0M
2022-12-07 11.70 11.70 11.70 11.70 0.0M
2022-12-02 12.00 12.00 12.00 12.00 0.0M
2022-12-01 11.30 11.70 11.30 11.70 0.0M
2022-11-30 11.30 11.30 11.30 11.30 0.0M
2022-11-28 11.20 11.20 11.20 11.20 0.0M
2022-11-25 11.00 11.00 11.00 11.00 0.0M
2022-11-15 9.43 9.43 9.43 9.43 0.0M
2022-11-14 9.43 9.43 9.43 9.43 0.0M
2022-11-10 9.78 9.78 9.78 9.78 0.0M
2022-11-09 9.78 9.78 9.78 9.78 0.0M
2022-11-08 9.78 9.78 9.78 9.78 0.0M
2022-11-07 9.78 9.78 9.78 9.78 0.0M
2022-10-31 10.76 10.76 10.76 10.76 0.0M
2022-10-27 10.67 10.67 10.67 10.67 0.0M
2022-10-25 14.32 14.32 14.32 14.32 0.0M
2022-10-24 14.23 14.23 14.23 14.23 0.0M
2022-10-21 14.23 14.23 14.23 14.23 0.0M
2022-10-19 13.25 13.43 13.25 13.43 0.0M
2022-09-26 23.12 23.12 23.12 23.12 0.0M
2022-09-22 23.12 23.12 23.12 23.12 0.0M
2022-09-19 22.23 23.12 22.23 23.12 0.0M
2022-09-09 21.16 21.16 21.16 21.16 0.0M
2022-09-08 21.16 21.16 21.16 21.16 0.0M
2022-09-02 21.16 21.16 21.16 21.16 0.0M
2022-09-01 21.16 21.16 21.16 21.16 0.0M
2022-08-30 26.68 26.68 26.68 26.68 0.0M
2022-08-29 27.56 27.56 27.56 27.56 0.0M
2022-08-26 27.56 27.56 27.56 27.56 0.0M
2022-08-24 27.39 27.39 27.21 27.21 0.0M
2022-08-23 27.39 27.39 27.39 27.39 0.0M
2022-08-22 27.39 27.39 27.39 27.39 0.0M
2022-08-19 27.39 27.39 27.39 27.39 0.0M
2022-08-18 25.79 27.56 25.79 27.56 0.0M
2022-08-16 23.12 23.12 23.12 23.12 0.0M
2022-08-01 26.00 26.00 26.00 26.00 0.0M
2022-07-28 25.60 25.60 25.60 25.60 0.0M
2022-07-22 24.60 24.60 24.60 24.60 0.0M
2022-07-18 25.40 25.40 25.40 25.40 0.0M
2022-07-11 24.60 24.60 24.60 24.60 0.0M
2022-07-07 24.60 24.60 24.60 24.60 0.0M
2022-07-06 26.20 26.20 24.40 24.40 0.0M
2022-07-01 27.20 27.20 27.20 27.20 0.0M
2022-06-27 27.00 27.00 27.00 27.00 0.0M
2022-06-13 27.00 27.00 27.00 27.00 0.0M
2022-05-27 27.00 27.00 27.00 27.00 0.0M
2022-05-19 27.00 27.00 27.00 27.00 0.0M
2022-05-16 28.60 28.60 28.60 28.60 0.0M
2022-05-09 28.60 28.60 28.60 28.60 0.0M
2022-05-06 30.80 30.80 30.80 30.80 0.0M
2022-05-03 30.80 30.80 30.80 30.80 0.0M
2022-04-29 30.80 30.80 30.80 30.80 0.0M
2022-04-27 30.40 30.40 30.40 30.40 0.0M
2022-04-26 35.00 35.00 35.00 35.00 0.0M
2022-04-25 35.00 35.00 35.00 35.00 0.0M
2022-04-22 35.00 35.00 35.00 35.00 0.0M
2022-04-21 35.20 35.20 35.20 35.20 0.0M
2022-04-20 33.60 33.60 33.60 33.60 0.0M
2022-04-19 33.60 33.60 33.60 33.60 0.0M
2022-04-14 33.60 33.60 33.60 33.60 0.0M
2022-04-13 31.20 31.20 31.20 31.20 0.0M
2022-04-12 30.60 31.00 30.60 31.00 0.0M
2022-04-11 30.40 30.40 30.40 30.40 0.0M
2022-04-08 35.00 35.00 35.00 35.00 0.0M
2022-04-06 32.60 35.00 32.60 35.00 0.0M
2022-04-05 35.00 35.00 35.00 35.00 0.0M
2022-04-04 35.00 35.00 35.00 35.00 0.0M
2022-04-01 35.00 35.00 35.00 35.00 0.0M
2022-03-30 35.00 35.00 35.00 35.00 0.0M
2022-03-29 35.00 35.00 35.00 35.00 0.0M
2022-03-28 35.00 35.00 35.00 35.00 0.0M
2022-03-24 35.00 35.00 35.00 35.00 0.0M
2022-03-22 35.20 35.20 35.20 35.20 0.0M
2022-03-14 35.00 35.00 35.00 35.00 0.0M
2022-03-10 36.40 36.40 35.00 35.00 0.0M
2022-03-09 38.00 38.00 38.00 38.00 0.0M
2022-03-08 40.00 40.00 39.00 40.00 0.0M
2022-03-04 38.40 41.60 38.40 41.60 0.0M
2022-03-02 40.00 40.00 40.00 40.00 0.0M
2022-02-28 39.80 39.80 39.80 39.80 0.0M
2022-02-25 40.00 40.00 40.00 40.00 0.0M
2022-02-24 40.00 40.00 40.00 40.00 0.0M
2022-02-23 38.00 41.00 38.00 41.00 0.0M
2022-02-21 42.00 42.00 42.00 42.00 0.0M
2022-02-17 42.80 42.80 42.80 42.80 0.0M
2022-02-10 44.40 44.40 44.40 44.40 0.0M
2022-02-09 44.40 44.40 44.40 44.40 0.0M
2022-02-07 45.80 45.80 45.80 45.80 0.0M
2022-02-04 45.80 45.80 45.80 45.80 0.0M
2022-02-03 50.00 50.00 50.00 50.00 0.0M
2022-02-02 49.40 49.40 49.40 49.40 0.0M
2022-01-28 49.00 49.00 49.00 49.00 0.0M
2022-01-26 49.00 49.00 49.00 49.00 0.0M
2022-01-25 50.00 50.00 49.80 49.80 0.0M
2022-01-24 48.80 48.80 48.80 48.80 0.0M
2022-01-21 49.00 49.00 49.00 49.00 0.0M
2022-01-20 49.00 49.00 49.00 49.00 0.0M
2022-01-19 48.80 49.00 48.80 49.00 0.0M
2022-01-18 54.50 54.50 54.50 54.50 0.0M
2022-01-17 55.50 56.50 55.50 56.50 0.0M
2022-01-14 56.00 56.00 56.00 56.00 0.0M
2022-01-13 60.00 60.00 55.50 55.50 0.0M
2022-01-12 62.00 62.00 60.00 60.00 0.0M
2022-01-11 62.00 62.00 62.00 62.00 0.0M
2022-01-10 60.00 60.00 60.00 60.00 0.0M
2022-01-07 57.00 60.00 57.00 60.00 0.0M
2022-01-05 57.00 57.00 57.00 57.00 0.0M
2022-01-04 79.00 79.00 54.50 54.50 0.0M
2022-01-03 74.00 76.50 74.00 76.50 0.0M