AAK AB

AAK
🏛️ 瑞典 →
243.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 244.80 244.80 244.20 244.20 5.1K
09:01 244.40 244.80 244.40 244.40 3.3K
09:02 244.60 244.60 244.20 244.60 0.5K
09:03 244.60 244.80 244.60 244.80 1.4K
09:04 244.80 245.00 244.80 245.00 1.3K
09:05 245.00 245.00 244.40 244.40 0.6K
09:06 244.80 244.80 244.60 244.60 0.0K
09:07 244.40 244.80 244.40 244.80 4.0K
09:08 244.40 244.60 244.40 244.40 0.2K
09:09 244.20 244.40 244.20 244.40 0.2K
09:10 244.40 244.40 244.40 244.40 0.6K
09:11 244.20 244.20 244.20 244.20 0.2K
09:12 244.60 244.60 244.20 244.40 0.7K
09:13 244.60 244.60 244.20 244.60 0.0K
09:14 244.60 244.60 244.40 244.60 0.5K
09:15 244.60 244.60 244.40 244.40 0.1K
09:16 244.40 244.80 244.40 244.80 1.3K
09:17 244.60 244.60 244.60 244.60 1.8K
09:18 244.40 244.80 244.40 244.80 0.0K
09:19 244.80 244.80 244.80 244.80 0.3K
09:20 245.00 245.00 244.80 244.80 0.8K
09:21 245.20 245.20 245.20 245.20 1.0K
09:22 245.00 245.40 245.00 245.40 1.5K
09:23 245.60 245.80 245.60 245.80 0.3K
09:24 245.80 245.80 245.80 245.80 0.0K
09:25 245.60 245.60 245.60 245.60 0.2K
09:27 245.60 245.60 245.60 245.60 0.2K
09:28 245.80 245.80 245.60 245.60 0.5K
09:29 245.60 245.60 245.60 245.60 0.6K
09:30 245.60 245.80 245.60 245.80 1.7K
09:31 245.80 246.00 245.80 246.00 3.1K
09:32 246.00 246.20 246.00 246.20 0.8K
09:33 246.20 246.20 246.20 246.20 0.3K
09:34 246.20 246.20 246.20 246.20 0.0K
09:35 246.20 246.40 246.20 246.40 0.1K
09:36 246.60 247.00 246.60 247.00 2.7K
09:37 246.80 246.80 246.60 246.60 0.3K
09:38 246.40 247.20 246.40 247.20 3.5K
09:39 247.20 247.20 246.60 246.80 7.6K
09:40 247.40 247.40 247.40 247.40 0.0K
09:41 247.20 247.20 247.20 247.20 0.3K
09:42 247.00 247.00 247.00 247.00 0.8K
09:43 247.00 247.00 246.80 246.80 0.3K
09:45 246.80 246.80 246.40 246.80 0.3K
09:46 246.80 246.80 246.40 246.40 0.6K
09:47 246.60 246.80 246.60 246.80 1.3K
09:49 246.40 246.40 246.20 246.20 0.3K
09:50 246.20 246.40 246.20 246.40 0.6K
09:51 246.60 246.60 246.60 246.60 0.5K
09:52 246.80 246.80 246.60 246.80 1.2K
09:54 246.80 246.80 246.80 246.80 0.0K
09:55 246.60 246.60 246.60 246.60 0.0K
09:56 246.80 246.80 246.40 246.40 0.0K
09:57 246.40 246.40 246.40 246.40 0.2K
09:58 246.20 246.60 246.20 246.60 1.2K
09:59 246.80 246.80 246.80 246.80 0.1K
10:00 246.80 246.80 246.80 246.80 0.0K
10:02 246.80 246.80 246.80 246.80 1.0K
10:03 246.60 246.80 246.40 246.40 1.2K
10:04 246.60 246.60 246.60 246.60 0.1K
10:06 246.20 246.60 246.20 246.20 1.0K
10:07 246.40 246.40 246.40 246.40 0.0K
10:09 246.60 246.60 246.60 246.60 0.6K
10:10 246.40 246.60 246.40 246.60 0.2K
10:11 246.60 246.60 246.60 246.60 0.0K
10:12 246.40 246.40 246.40 246.40 2.4K
10:13 246.40 246.60 246.40 246.60 0.8K
10:14 246.60 246.80 246.60 246.80 1.2K
10:15 247.00 247.20 247.00 247.20 1.6K
10:16 247.20 247.20 247.20 247.20 0.1K
10:17 247.20 247.20 247.20 247.20 0.0K
10:18 247.20 247.40 247.20 247.40 0.1K
10:19 246.60 246.60 246.60 246.60 0.5K
10:20 247.00 247.00 247.00 247.00 0.0K
10:21 247.00 247.00 246.80 246.80 1.5K
10:22 247.20 247.40 247.20 247.40 0.1K
10:23 247.40 247.40 247.40 247.40 0.0K
10:24 247.00 247.00 247.00 247.00 0.0K
10:25 247.00 247.00 247.00 247.00 0.0K
10:26 246.60 246.60 246.60 246.60 0.4K
10:27 246.60 246.60 246.60 246.60 0.0K
10:29 246.40 246.40 246.40 246.40 0.0K
10:30 246.40 246.60 246.40 246.60 0.1K
10:31 246.20 246.20 246.20 246.20 0.1K
10:34 246.00 246.00 246.00 246.00 3.4K
10:35 245.60 246.00 245.60 246.00 2.7K
10:38 246.20 246.40 246.00 246.40 0.7K
10:39 246.20 246.20 246.20 246.20 0.9K
10:40 246.40 246.40 246.40 246.40 0.0K
10:42 246.20 246.20 246.00 246.00 0.2K
10:43 246.20 246.20 246.20 246.20 0.5K
10:44 246.20 246.20 246.20 246.20 0.0K
10:45 246.00 246.00 246.00 246.00 0.0K
10:46 246.40 246.40 246.00 246.00 0.0K
10:47 246.60 246.60 246.60 246.60 1.9K
10:48 246.60 246.60 246.60 246.60 0.1K
10:49 246.60 246.60 246.60 246.60 1.0K
10:50 246.80 246.80 246.80 246.80 0.1K
10:51 246.60 246.60 246.60 246.60 0.0K
10:52 246.60 246.60 246.60 246.60 1.0K
10:54 246.80 246.80 246.80 246.80 0.0K
10:55 246.80 246.80 246.80 246.80 0.0K
10:56 246.40 246.40 246.40 246.40 0.0K
10:57 246.40 246.40 246.40 246.40 0.2K
10:58 246.60 246.60 246.60 246.60 0.2K
10:59 246.60 246.60 246.60 246.60 0.0K
11:00 246.60 246.60 246.60 246.60 0.0K
11:03 246.60 246.60 246.60 246.60 0.0K
11:04 246.60 246.60 246.00 246.00 1.0K
11:05 246.40 246.40 246.40 246.40 0.8K
11:06 246.40 246.60 246.40 246.60 0.6K
11:07 246.80 246.80 246.80 246.80 0.0K
11:08 246.40 246.80 246.40 246.80 0.1K
11:09 246.60 246.60 246.40 246.40 2.0K
11:10 246.60 246.60 246.60 246.60 0.1K
11:11 246.80 246.80 246.80 246.80 0.0K
11:14 246.80 246.80 246.80 246.80 0.0K
11:15 246.60 246.80 246.60 246.80 0.1K
11:18 246.60 246.60 246.60 246.60 0.0K
11:19 246.80 246.80 246.80 246.80 0.0K
11:24 246.60 246.60 246.40 246.40 0.7K
11:25 246.40 246.40 246.40 246.40 0.8K
11:26 246.20 246.20 246.20 246.20 0.1K
11:27 246.20 246.20 246.20 246.20 0.1K
11:29 246.60 246.60 246.20 246.20 1.0K
11:30 246.40 246.40 246.40 246.40 0.0K
11:33 246.20 246.20 246.20 246.20 0.0K
11:35 246.00 246.00 246.00 246.00 0.8K
11:36 246.20 246.20 246.20 246.20 0.0K
11:37 246.20 246.20 246.20 246.20 0.5K
11:38 246.60 246.60 246.60 246.60 0.2K
11:41 246.80 246.80 246.80 246.80 0.3K
11:43 246.60 246.60 246.60 246.60 0.0K
11:45 246.50 246.50 246.40 246.40 17.2K
11:46 246.60 246.60 246.60 246.60 0.1K
11:47 246.40 246.60 246.40 246.60 0.0K
11:48 246.60 246.60 246.20 246.20 0.0K
11:49 246.60 246.60 246.60 246.60 0.5K
11:54 246.40 246.40 246.40 246.40 0.0K
11:55 246.60 246.60 246.20 246.20 0.2K
11:57 246.20 246.20 246.20 246.20 0.1K
12:00 246.20 246.20 246.20 246.20 0.4K
12:01 246.20 246.20 246.20 246.20 0.1K
12:02 246.20 246.20 246.20 246.20 0.2K
12:03 246.00 246.40 246.00 246.40 0.2K
12:04 246.00 246.00 246.00 246.00 0.1K
12:10 246.00 246.00 246.00 246.00 0.2K
12:13 246.00 246.00 246.00 246.00 0.1K
12:14 245.60 245.60 245.60 245.60 2.1K
12:15 245.60 245.60 245.60 245.60 0.0K
12:18 245.80 246.00 245.80 246.00 1.0K
12:19 246.00 246.00 246.00 246.00 0.1K
12:20 246.00 246.00 245.80 245.80 0.1K
12:22 245.80 246.00 245.80 246.00 0.1K
12:24 246.00 246.00 246.00 246.00 0.8K
12:25 246.00 246.20 246.00 246.20 1.0K
12:26 246.20 246.20 246.20 246.20 0.1K
12:27 246.20 246.20 246.20 246.20 0.0K
12:31 246.00 246.00 246.00 246.00 0.1K
12:33 246.00 246.00 245.80 246.00 0.2K
12:34 246.00 246.00 246.00 246.00 1.4K
12:35 246.20 246.20 246.20 246.20 0.5K
12:36 246.40 246.40 246.40 246.40 0.1K
12:37 246.20 246.20 246.20 246.20 0.2K
12:41 246.20 246.20 246.20 246.20 1.3K
12:42 246.40 246.40 246.40 246.40 0.0K
12:43 246.40 246.60 246.40 246.60 1.1K
12:44 246.60 246.60 246.60 246.60 0.8K
12:46 246.80 246.80 246.80 246.80 0.0K
12:47 246.40 246.40 246.40 246.40 0.0K
12:49 246.80 246.80 246.80 246.80 0.0K
12:50 246.60 246.60 246.60 246.60 0.4K
12:55 246.80 246.80 246.80 246.80 0.0K
12:56 246.40 246.40 246.40 246.40 0.2K
12:57 246.60 246.80 246.60 246.80 0.2K
12:59 247.00 247.00 247.00 247.00 0.8K
13:01 247.00 247.00 246.80 246.80 1.3K
13:05 246.80 246.80 246.80 246.80 0.2K
13:10 247.20 247.20 247.20 247.20 0.1K
13:12 247.20 247.20 247.20 247.20 0.0K
13:17 247.20 247.20 247.20 247.20 0.0K
13:18 247.20 247.20 247.20 247.20 0.0K
13:19 247.00 247.00 247.00 247.00 0.0K
13:24 247.00 247.00 247.00 247.00 0.1K
13:28 247.00 247.00 247.00 247.00 2.0K
13:29 247.20 247.20 247.20 247.20 0.0K
13:31 247.20 247.20 247.20 247.20 0.2K
13:33 247.40 247.40 247.40 247.40 0.5K
13:36 247.60 247.60 247.60 247.60 1.1K
13:37 247.80 247.80 247.80 247.80 0.0K
13:38 247.40 247.40 247.40 247.40 0.3K
13:40 247.40 247.40 247.40 247.40 0.0K
13:41 247.60 247.60 247.60 247.60 0.1K
13:43 247.80 247.80 247.80 247.80 0.0K
13:46 247.80 247.80 247.80 247.80 0.0K
13:47 247.80 247.80 247.80 247.80 0.0K
13:48 248.00 248.00 248.00 248.00 0.2K
13:51 248.00 248.00 248.00 248.00 0.5K
13:54 248.00 248.00 248.00 248.00 0.6K
13:59 248.20 248.40 248.20 248.40 1.1K
14:00 248.40 248.40 248.40 248.40 0.0K
14:01 248.00 248.00 248.00 248.00 1.1K
14:05 248.20 248.20 248.00 248.00 0.3K
14:07 248.00 248.20 248.00 248.20 0.1K
14:08 247.80 247.80 247.60 247.60 0.7K
14:11 247.40 247.40 247.40 247.40 0.7K
14:12 247.20 247.40 247.20 247.40 0.6K
14:15 247.20 247.20 247.20 247.20 0.0K
14:16 247.40 247.40 247.40 247.40 1.3K
14:17 247.40 247.40 247.40 247.40 0.1K
14:20 247.00 247.00 247.00 247.00 0.0K
14:21 247.00 247.00 247.00 247.00 0.3K
14:24 247.00 247.00 247.00 247.00 0.0K
14:27 246.80 246.80 246.80 246.80 0.6K
14:30 246.60 246.60 246.60 246.60 0.0K
14:36 247.00 247.00 246.80 246.80 0.4K
14:37 246.60 246.60 246.60 246.60 0.1K
14:38 246.80 246.80 246.60 246.60 0.0K
14:40 246.80 246.80 246.80 246.80 0.0K
14:41 246.80 246.80 246.80 246.80 0.4K
14:42 247.00 247.00 247.00 247.00 0.3K
14:45 247.00 247.20 247.00 247.20 0.1K
14:48 247.20 247.20 247.20 247.20 0.0K
14:51 246.80 246.80 246.80 246.80 0.1K
14:53 247.00 247.00 247.00 247.00 0.8K
14:54 247.00 247.00 247.00 247.00 0.0K
14:55 247.00 247.00 247.00 247.00 0.2K
14:56 247.00 247.00 247.00 247.00 0.1K
15:01 247.20 247.20 246.60 246.60 0.6K
15:03 246.60 246.60 246.60 246.60 0.3K
15:04 246.40 246.40 246.40 246.40 0.0K
15:05 246.40 246.40 246.40 246.40 0.0K
15:06 246.40 246.40 246.40 246.40 0.0K
15:07 246.80 246.80 246.80 246.80 0.0K
15:08 246.40 246.40 246.40 246.40 0.2K
15:09 246.80 246.80 246.80 246.80 0.9K
15:14 247.00 247.00 247.00 247.00 0.0K
15:15 247.00 247.00 247.00 247.00 0.0K
15:17 247.00 247.00 247.00 247.00 0.0K
15:23 246.60 246.60 246.60 246.60 0.9K
15:24 246.60 246.60 246.60 246.60 0.2K
15:29 246.80 246.80 246.60 246.60 0.8K
15:30 246.40 246.40 246.00 246.00 1.7K
15:32 246.00 246.00 246.00 246.00 0.4K
15:33 246.00 246.00 246.00 246.00 0.1K
15:36 245.80 245.80 245.80 245.80 0.1K
15:39 246.20 246.20 245.80 245.80 1.2K
15:40 246.00 246.00 246.00 246.00 0.6K
15:43 246.20 246.20 246.20 246.20 0.2K
15:44 246.20 246.20 246.20 246.20 0.1K
15:45 246.40 246.40 246.40 246.40 0.1K
15:46 246.40 246.40 246.40 246.40 0.1K
15:47 246.20 246.40 246.20 246.40 1.4K
15:49 246.20 246.20 246.20 246.20 0.0K
15:50 246.20 246.20 246.00 246.00 0.8K
15:52 246.40 246.40 246.40 246.40 0.2K
15:53 246.40 246.40 246.40 246.40 0.1K
15:56 246.20 246.20 246.20 246.20 0.0K
15:57 246.00 246.00 246.00 246.00 0.0K
15:58 246.20 246.20 246.20 246.20 0.3K
15:59 246.20 246.40 246.20 246.40 2.6K
16:00 246.60 246.60 246.60 246.60 0.5K
16:01 246.40 246.40 246.40 246.40 0.0K
16:02 246.60 246.60 246.20 246.40 0.1K
16:05 246.20 246.40 246.20 246.40 1.5K
16:07 246.20 246.20 246.20 246.20 0.3K
16:10 246.20 246.20 246.20 246.20 0.0K
16:11 246.20 246.20 246.20 246.20 0.4K
16:13 246.00 246.00 246.00 246.00 0.0K
16:16 246.00 246.00 246.00 246.00 0.2K
16:19 246.00 246.00 246.00 246.00 0.0K
16:20 245.60 245.60 245.60 245.60 2.0K
16:21 245.60 245.60 245.60 245.60 0.1K
16:22 245.40 245.60 245.40 245.60 0.9K
16:23 245.60 245.60 245.60 245.60 0.8K
16:28 245.80 245.80 245.80 245.80 0.1K
16:29 245.80 245.80 245.80 245.80 1.1K
16:33 245.80 245.80 245.80 245.80 0.0K
16:34 246.00 246.00 246.00 246.00 0.0K
16:35 246.00 246.00 245.80 245.80 0.2K
16:37 245.80 245.80 245.80 245.80 0.0K
16:39 245.60 246.00 245.60 246.00 0.2K
16:43 245.80 245.80 245.80 245.80 0.1K
16:45 245.60 245.60 245.60 245.60 0.1K
16:48 245.80 246.00 245.80 246.00 0.8K
16:49 245.80 245.80 245.80 245.80 0.7K
16:50 246.00 246.00 246.00 246.00 0.1K
16:54 246.00 246.00 246.00 246.00 0.1K
16:57 246.00 246.00 246.00 246.00 0.0K
16:58 245.80 245.80 245.80 245.80 0.0K
17:00 246.00 246.00 245.60 245.80 2.2K
17:01 245.60 245.60 245.60 245.60 0.5K
17:02 245.80 246.00 245.80 245.80 2.2K
17:07 246.00 246.00 246.00 246.00 0.7K
17:08 246.00 246.00 246.00 246.00 0.1K
17:10 246.00 246.00 246.00 246.00 1.4K
17:11 246.20 246.20 246.00 246.00 0.3K
17:13 246.00 246.00 246.00 246.00 0.5K
17:14 246.20 246.20 246.20 246.20 0.6K
17:15 246.20 246.20 246.20 246.20 0.0K
17:16 246.20 246.20 246.20 246.20 0.1K
17:18 246.20 246.20 246.20 246.20 0.0K
17:22 246.00 246.20 246.00 246.20 2.2K
17:23 246.60 246.80 246.60 246.80 5.5K
17:30 246.00 246.00 246.00 246.00 94.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 243.80 246.60 243.20 243.40 0.4M
2025-09-30 243.00 246.20 240.80 244.60 0.4M
2025-09-29 243.00 247.00 242.00 243.00 0.3M
2025-09-26 242.20 243.60 241.40 242.60 0.3M
2025-09-25 243.40 245.80 241.40 241.60 0.3M
2025-09-24 245.60 245.60 241.80 242.80 0.5M
2025-09-23 245.00 248.40 244.20 246.00 0.3M
2025-09-22 250.20 252.20 245.00 245.00 0.6M
2025-09-19 253.80 255.40 250.00 250.20 0.9M
2025-09-18 251.80 254.40 251.60 254.40 0.2M
2025-09-17 252.60 254.20 251.00 252.60 0.2M
2025-09-16 254.20 254.20 251.60 252.60 0.4M
2025-09-15 259.00 260.00 254.20 254.60 0.2M
2025-09-12 258.60 259.60 256.60 258.00 0.2M
2025-09-11 256.20 260.00 255.80 258.20 0.2M
2025-09-10 259.20 260.20 255.80 256.40 0.3M
2025-09-09 261.80 262.60 258.00 259.20 0.2M
2025-09-08 262.40 263.60 258.40 261.80 0.2M
2025-09-05 264.60 265.60 260.00 262.40 0.4M
2025-09-04 263.60 267.40 262.60 264.00 0.2M
2025-09-03 263.40 264.80 261.60 263.20 0.3M
2025-09-02 268.60 268.60 261.80 263.00 0.4M
2025-09-01 272.00 273.00 269.40 270.00 0.1M
2025-08-29 271.00 273.40 270.20 271.80 0.2M
2025-08-28 273.60 275.00 270.40 271.20 0.7M
2025-08-27 271.00 273.80 270.40 273.00 0.3M
2025-08-26 275.00 275.80 270.60 271.00 0.5M
2025-08-25 276.20 277.40 274.00 275.40 0.3M
2025-08-22 272.60 275.80 272.60 275.80 0.4M
2025-08-21 270.80 273.00 268.60 272.20 0.3M
2025-08-20 264.80 270.60 264.20 270.20 0.3M
2025-08-19 259.60 265.20 259.60 264.00 0.4M
2025-08-18 256.00 259.20 255.80 258.40 0.4M
2025-08-15 256.00 257.40 255.00 255.80 0.3M
2025-08-14 256.20 258.60 255.20 255.80 0.2M
2025-08-13 254.00 256.80 253.60 256.40 0.3M
2025-08-12 253.00 255.60 252.00 253.40 0.3M
2025-08-11 252.00 253.60 250.80 251.60 0.3M
2025-08-08 252.40 255.20 251.20 251.80 0.3M
2025-08-07 249.40 252.60 248.40 252.40 0.4M
2025-08-06 252.40 252.60 248.20 249.80 0.3M
2025-08-05 251.40 252.80 249.20 252.20 0.3M
2025-08-04 249.80 251.20 248.20 251.00 0.3M
2025-08-01 251.60 252.00 248.60 249.20 0.3M
2025-07-31 252.00 255.40 251.40 252.60 0.4M
2025-07-30 261.80 263.00 251.40 251.40 0.4M
2025-07-29 260.60 260.60 260.60 260.60 0.2M
2025-07-28 263.80 264.00 258.80 260.60 0.3M
2025-07-25 263.40 263.60 259.00 261.20 0.2M
2025-07-24 259.40 264.60 257.20 263.40 0.3M
2025-07-23 256.60 259.60 256.00 258.60 0.4M
2025-07-22 257.00 257.80 254.40 255.40 0.3M
2025-07-21 259.20 259.40 256.20 257.00 0.4M
2025-07-18 265.40 265.80 257.40 258.60 0.8M
2025-07-17 250.00 272.00 250.00 263.20 1.3M
2025-07-16 244.80 245.80 241.80 241.80 0.6M
2025-07-15 244.00 245.60 243.00 245.00 0.3M
2025-07-14 242.00 244.60 241.80 243.60 0.4M
2025-07-11 247.80 247.80 242.40 242.40 0.6M
2025-07-10 250.60 251.00 245.00 248.00 0.7M
2025-07-09 249.40 251.80 247.80 249.20 0.2M
2025-07-08 249.00 249.80 246.60 248.60 0.5M
2025-07-07 255.00 255.00 249.20 249.80 0.4M
2025-07-04 256.40 257.00 254.80 255.40 0.2M
2025-07-03 254.80 259.00 254.80 256.40 0.3M
2025-07-02 253.00 255.20 251.80 254.00 0.3M
2025-07-01 248.20 252.60 247.60 252.40 0.4M
2025-06-30 253.00 254.00 248.00 248.20 0.5M
2025-06-27 249.00 253.20 248.80 252.60 0.3M
2025-06-26 247.60 248.80 247.00 247.80 0.4M
2025-06-25 252.80 254.00 247.40 247.40 0.5M
2025-06-24 258.60 259.60 252.00 252.00 0.4M
2025-06-23 253.20 255.80 251.00 254.80 0.4M
2025-06-19 250.00 257.20 250.00 253.40 0.9M
2025-06-18 259.00 259.80 251.60 252.80 0.7M
2025-06-17 260.20 262.20 259.40 260.00 0.4M
2025-06-16 261.60 263.40 260.60 261.20 0.3M
2025-06-13 263.60 265.60 262.20 263.20 0.4M
2025-06-12 265.20 267.60 263.40 265.60 0.4M
2025-06-11 268.80 268.80 265.60 265.60 0.3M
2025-06-10 269.40 271.80 268.00 268.80 0.3M
2025-06-09 268.00 270.20 267.00 269.40 0.4M
2025-06-05 269.20 270.40 266.60 267.60 0.3M
2025-06-04 266.00 270.60 265.80 269.20 0.5M
2025-06-03 268.20 270.80 263.20 265.20 0.5M
2025-06-02 269.20 271.40 264.00 265.80 1.0M
2025-05-30 262.60 269.60 262.60 267.60 0.7M
2025-05-28 265.40 266.80 262.20 262.60 0.2M
2025-05-27 264.20 269.20 264.00 265.40 0.6M
2025-05-26 262.40 264.40 262.40 262.80 0.2M
2025-05-23 263.40 264.00 258.80 261.20 0.4M
2025-05-22 265.00 267.40 259.40 262.00 0.5M
2025-05-21 262.60 266.20 262.60 265.20 0.3M
2025-05-20 262.00 264.00 260.00 263.60 0.4M
2025-05-19 257.40 262.40 255.20 262.00 0.4M
2025-05-16 256.00 261.00 256.00 257.40 0.9M
2025-05-15 255.00 257.20 252.40 255.80 0.3M
2025-05-14 251.80 257.20 250.40 254.40 0.8M
2025-05-13 246.60 253.80 245.20 251.40 1.1M
2025-05-12 245.40 246.80 242.60 246.80 0.6M
2025-05-09 243.00 246.40 242.20 245.40 0.4M
2025-05-08 249.20 250.00 246.80 247.00 0.6M
2025-05-07 247.00 249.60 246.80 248.20 0.4M
2025-05-06 249.20 249.40 246.00 247.40 0.4M
2025-05-05 250.00 251.00 248.60 249.60 0.5M
2025-05-02 252.40 252.60 247.20 247.40 0.7M
2025-04-30 246.40 252.40 246.40 252.40 0.6M
2025-04-29 247.60 250.40 245.40 246.60 0.7M
2025-04-28 249.60 251.80 247.20 247.60 0.5M
2025-04-25 251.20 253.60 246.00 249.00 1.0M
2025-04-24 260.00 274.40 254.80 254.80 1.1M
2025-04-23 267.40 272.40 266.40 272.40 0.6M
2025-04-22 269.80 269.80 264.40 267.00 0.5M
2025-04-17 267.80 271.60 265.40 270.00 0.1M
2025-04-16 272.60 272.80 266.60 270.00 0.4M
2025-04-15 269.60 273.20 268.60 273.20 0.3M
2025-04-14 273.60 273.60 266.00 268.00 0.5M
2025-04-11 268.20 270.40 264.80 270.20 0.3M
2025-04-10 279.40 279.40 265.40 266.80 0.4M
2025-04-09 272.20 275.60 262.20 264.00 0.5M
2025-04-08 273.60 279.80 271.20 277.00 0.4M
2025-04-07 270.00 284.20 266.80 271.40 0.5M
2025-04-04 287.00 298.00 279.20 282.00 0.6M
2025-04-03 276.20 287.20 274.60 286.80 0.3M
2025-04-02 277.00 279.40 274.80 279.40 0.3M
2025-04-01 279.60 282.80 279.00 279.60 0.3M
2025-03-31 280.00 281.80 277.40 280.00 0.2M
2025-03-28 278.80 283.80 278.20 282.00 0.2M
2025-03-27 277.00 280.20 275.60 279.40 0.2M
2025-03-26 280.80 281.00 276.80 278.60 0.3M
2025-03-25 281.20 281.80 279.40 280.80 0.2M
2025-03-24 282.40 283.80 278.20 280.80 0.3M
2025-03-21 283.80 283.80 281.20 283.00 0.5M
2025-03-20 281.20 284.60 281.20 283.80 0.2M
2025-03-19 277.60 281.80 276.80 280.80 0.4M
2025-03-18 282.60 283.80 277.60 277.60 0.3M
2025-03-17 281.40 282.60 279.20 282.60 0.3M
2025-03-14 281.00 284.40 280.60 281.40 0.2M
2025-03-13 280.60 283.20 278.20 281.40 0.3M
2025-03-12 282.60 285.00 281.20 281.80 0.3M
2025-03-11 291.00 292.00 282.60 282.60 0.2M
2025-03-10 289.40 294.80 288.40 292.80 0.3M
2025-03-07 286.60 290.20 283.60 290.20 0.4M
2025-03-06 293.40 295.00 283.40 287.20 0.4M
2025-03-05 296.40 296.80 291.60 293.40 0.4M
2025-03-04 300.60 302.60 296.00 297.00 0.4M
2025-03-03 301.00 304.20 299.40 301.80 0.3M
2025-02-28 300.80 303.20 300.20 300.80 0.5M
2025-02-27 303.00 305.40 300.60 302.40 0.2M
2025-02-26 306.40 309.20 304.20 304.20 0.2M
2025-02-25 306.40 308.60 304.80 304.80 0.3M
2025-02-24 305.20 309.00 304.80 307.20 0.2M
2025-02-21 301.60 309.00 301.60 305.00 0.3M
2025-02-20 304.60 306.40 301.20 301.60 0.2M
2025-02-19 310.40 311.20 304.00 304.60 0.3M
2025-02-18 312.40 316.00 311.00 311.00 0.3M
2025-02-17 307.60 312.80 304.60 312.40 0.2M
2025-02-14 307.00 308.20 303.80 307.60 0.3M
2025-02-13 305.00 308.20 303.80 306.60 0.2M
2025-02-12 302.20 306.20 302.00 304.20 0.5M
2025-02-11 305.00 306.20 300.20 302.40 0.6M
2025-02-10 306.40 308.20 304.20 305.40 0.3M
2025-02-07 304.20 308.00 303.60 305.60 0.4M
2025-02-06 297.60 308.80 297.60 305.00 0.9M
2025-02-05 299.80 320.00 294.00 295.40 1.6M
2025-02-04 322.60 323.20 316.20 318.40 0.3M
2025-02-03 319.80 323.40 318.80 323.40 0.4M
2025-01-31 325.00 325.00 321.40 323.00 0.3M
2025-01-30 321.60 324.00 321.20 324.00 0.2M
2025-01-29 319.00 321.80 317.80 320.80 0.2M
2025-01-28 318.40 320.60 315.80 318.40 0.2M
2025-01-27 312.00 318.60 311.60 317.80 0.3M
2025-01-24 314.80 315.60 310.40 313.00 0.2M
2025-01-23 313.40 315.00 311.20 315.00 0.2M
2025-01-22 319.60 322.00 311.80 313.60 0.3M
2025-01-21 313.20 314.00 311.00 313.20 0.2M
2025-01-20 309.00 313.60 308.60 312.60 0.2M
2025-01-17 306.20 310.40 306.20 309.40 0.3M
2025-01-16 303.60 306.80 303.40 305.20 0.2M
2025-01-15 302.40 304.00 301.20 303.00 0.3M
2025-01-14 301.60 303.40 301.00 302.40 0.2M
2025-01-13 300.60 303.40 297.20 301.20 0.5M
2025-01-10 308.20 308.80 300.80 301.40 0.3M
2025-01-09 308.60 310.20 305.00 307.00 0.2M
2025-01-08 315.00 316.60 304.60 307.00 0.4M
2025-01-07 316.00 317.00 314.40 314.60 0.3M
2025-01-03 321.00 322.40 315.60 316.00 0.3M
2025-01-02 315.60 321.20 315.40 320.20 0.2M