Prevas B

PREVb
🏛️ 瑞典 →
66.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 66.00 67.20 65.70 66.70 0.0M
2025-09-30 65.30 66.00 64.50 66.00 0.0M
2025-09-29 65.00 65.70 64.60 64.90 0.0M
2025-09-26 65.10 65.80 64.50 65.20 0.0M
2025-09-25 68.60 68.60 64.70 64.70 0.1M
2025-09-24 68.90 69.00 68.20 68.20 0.0M
2025-09-23 68.90 69.50 68.50 69.40 0.0M
2025-09-22 70.00 70.00 68.20 68.50 0.0M
2025-09-19 71.20 71.20 69.60 69.70 0.0M
2025-09-18 71.00 71.00 69.80 70.00 0.0M
2025-09-17 68.80 71.20 68.80 70.80 0.0M
2025-09-16 68.30 69.60 68.20 68.30 0.1M
2025-09-15 68.50 69.40 68.10 68.20 0.0M
2025-09-12 69.00 69.00 68.20 68.40 0.0M
2025-09-11 69.90 70.60 68.40 68.40 0.0M
2025-09-10 72.10 72.20 69.30 69.30 0.0M
2025-09-09 70.60 72.20 70.60 72.00 0.0M
2025-09-08 69.80 71.60 69.80 71.60 0.0M
2025-09-05 69.70 70.60 69.70 69.80 0.0M
2025-09-04 69.60 70.30 69.60 69.70 0.0M
2025-09-03 69.90 70.30 68.70 70.10 0.0M
2025-09-02 69.90 70.40 68.50 68.70 0.0M
2025-09-01 70.60 70.90 69.70 70.00 0.0M
2025-08-29 71.10 71.20 70.40 70.50 0.0M
2025-08-28 72.50 72.50 71.00 71.00 0.0M
2025-08-27 72.50 72.70 71.10 71.10 0.0M
2025-08-26 72.00 72.60 71.70 72.00 0.0M
2025-08-25 72.20 73.10 71.40 71.70 0.0M
2025-08-22 70.00 72.60 70.00 72.50 0.0M
2025-08-21 70.30 70.90 69.60 69.60 0.0M
2025-08-20 70.60 71.10 69.90 69.90 0.0M
2025-08-19 69.00 70.10 69.00 69.60 0.0M
2025-08-18 69.00 70.20 68.70 69.30 0.0M
2025-08-15 69.90 70.00 68.90 68.90 0.0M
2025-08-14 70.50 71.90 69.00 69.30 0.0M
2025-08-13 71.30 72.00 70.40 70.50 0.0M
2025-08-12 72.50 73.00 71.40 71.40 0.0M
2025-08-11 72.90 73.30 72.40 72.40 0.0M
2025-08-08 74.00 74.30 73.00 73.00 0.0M
2025-08-07 72.90 74.00 72.10 73.50 0.0M
2025-08-06 73.20 74.10 72.90 72.90 0.0M
2025-08-05 73.70 74.70 73.20 73.20 0.0M
2025-08-04 76.00 76.90 73.20 73.50 0.0M
2025-08-01 74.30 75.40 73.80 75.40 0.0M
2025-07-31 76.00 77.00 74.00 74.00 0.0M
2025-07-30 77.60 77.60 75.90 75.90 0.0M
2025-07-29 77.70 77.70 77.70 77.70 0.0M
2025-07-28 81.00 81.00 77.20 78.00 0.0M
2025-07-25 80.00 80.60 79.60 80.00 0.0M
2025-07-24 81.50 81.50 79.90 80.00 0.0M
2025-07-23 82.00 82.60 79.10 81.10 0.0M
2025-07-22 84.50 85.30 81.30 81.30 0.0M
2025-07-21 83.60 87.00 83.40 84.30 0.0M
2025-07-18 88.00 89.10 82.70 82.70 0.0M
2025-07-17 92.50 92.50 84.90 88.40 0.1M
2025-07-16 94.40 94.40 92.20 93.00 0.0M
2025-07-15 92.70 94.40 92.60 94.40 0.0M
2025-07-14 93.80 94.00 92.20 93.00 0.0M
2025-07-11 92.90 93.80 92.40 93.20 0.0M
2025-07-10 92.40 93.50 91.90 92.90 0.0M
2025-07-09 92.00 92.80 91.70 92.40 0.0M
2025-07-08 92.30 93.60 91.40 91.70 0.0M
2025-07-07 94.60 94.60 92.20 92.40 0.0M
2025-07-04 94.90 95.40 94.50 95.00 0.0M
2025-07-03 94.80 95.00 94.10 94.40 0.0M
2025-07-02 94.90 94.90 93.50 94.40 0.0M
2025-07-01 95.00 96.00 94.00 94.60 0.0M
2025-06-30 90.90 95.00 90.90 95.00 0.0M
2025-06-27 88.10 90.40 87.70 89.50 0.0M
2025-06-26 90.90 90.90 87.80 88.00 0.0M
2025-06-25 89.70 91.90 89.60 90.30 0.0M
2025-06-24 88.60 90.20 87.30 89.70 0.0M
2025-06-23 91.30 91.30 88.40 88.40 0.0M
2025-06-19 92.00 92.00 90.40 90.70 0.0M
2025-06-18 92.20 92.70 91.50 91.80 0.0M
2025-06-17 90.40 93.80 90.40 92.40 0.0M
2025-06-16 90.00 92.20 90.00 90.80 0.0M
2025-06-13 90.60 91.80 90.40 90.40 0.0M
2025-06-12 93.00 93.00 91.70 92.10 0.0M
2025-06-11 94.50 95.00 93.20 93.20 0.0M
2025-06-10 94.50 95.50 93.10 93.40 0.0M
2025-06-09 96.00 97.20 94.20 94.50 0.0M
2025-06-05 94.90 96.40 94.00 95.90 0.0M
2025-06-04 95.00 95.00 93.20 94.00 0.0M
2025-06-03 92.80 94.50 92.00 92.70 0.0M
2025-06-02 92.70 95.00 91.60 95.00 0.0M
2025-05-30 92.00 94.00 91.10 92.70 0.0M
2025-05-28 93.90 93.90 91.30 91.30 0.0M
2025-05-27 92.50 94.20 91.00 93.30 0.0M
2025-05-26 92.30 94.50 91.00 92.00 0.0M
2025-05-23 93.70 94.90 92.30 92.70 0.0M
2025-05-22 97.40 97.40 93.70 93.70 0.0M
2025-05-21 97.00 97.00 93.40 95.00 0.0M
2025-05-20 95.00 97.10 94.50 94.50 0.0M
2025-05-19 95.40 96.00 94.20 95.00 0.0M
2025-05-16 96.90 96.90 94.90 95.20 0.0M
2025-05-15 98.80 98.80 94.60 96.80 0.0M
2025-05-14 98.80 101.00 98.80 101.00 0.0M
2025-05-13 100.00 100.00 97.30 98.20 0.0M
2025-05-12 98.40 100.80 98.40 99.60 0.0M
2025-05-09 97.20 98.90 97.20 98.30 0.0M
2025-05-08 98.40 98.70 97.00 97.00 0.0M
2025-05-07 99.00 99.50 95.00 98.30 0.0M
2025-05-06 94.79 95.61 92.30 94.49 0.1M
2025-05-05 98.81 99.29 96.40 96.40 0.0M
2025-05-02 100.00 100.00 98.24 99.20 0.0M
2025-04-30 97.00 97.87 96.73 97.87 0.0M
2025-04-29 100.26 100.26 96.50 96.77 0.0M
2025-04-28 98.51 100.74 98.51 99.63 0.0M
2025-04-25 99.82 100.64 98.00 98.50 0.0M
2025-04-24 99.01 99.49 97.08 98.16 0.0M
2025-04-23 97.51 99.61 97.51 97.85 0.0M
2025-04-22 97.60 97.60 95.80 96.00 0.0M
2025-04-17 99.78 100.82 97.61 98.16 0.0M
2025-04-16 101.36 101.36 99.03 99.78 0.0M
2025-04-15 98.14 102.04 98.14 101.30 0.0M
2025-04-14 96.00 98.76 95.99 97.27 0.0M
2025-04-11 95.99 96.53 94.31 94.70 0.0M
2025-04-10 96.00 98.11 95.05 95.86 0.0M
2025-04-09 94.39 94.49 91.01 92.00 0.0M
2025-04-08 91.09 96.00 90.50 94.40 0.0M
2025-04-07 93.10 93.10 89.99 90.20 0.0M
2025-04-04 96.90 97.50 93.10 93.60 0.0M
2025-04-03 98.30 98.30 96.50 97.60 0.0M
2025-04-02 99.90 99.90 97.40 98.60 0.0M
2025-04-01 98.30 100.20 97.40 100.20 0.0M
2025-03-31 99.50 99.60 97.30 97.80 0.0M
2025-03-28 101.20 101.20 98.80 99.00 0.0M
2025-03-27 100.80 102.00 99.90 100.40 0.0M
2025-03-26 102.00 102.20 100.80 100.80 0.0M
2025-03-25 101.40 102.60 100.40 102.00 0.0M
2025-03-24 101.80 102.40 100.60 100.80 0.0M
2025-03-21 103.20 103.20 101.40 101.40 0.0M
2025-03-20 104.40 104.80 102.80 103.00 0.0M
2025-03-19 105.00 105.40 104.00 104.20 0.0M
2025-03-18 106.20 106.40 103.80 105.00 0.1M
2025-03-17 104.80 106.60 104.80 105.00 0.0M
2025-03-14 104.60 105.80 103.80 105.20 0.0M
2025-03-13 104.00 106.00 103.60 104.00 0.0M
2025-03-12 104.00 105.80 102.60 103.40 0.0M
2025-03-11 104.60 105.00 103.40 104.00 0.0M
2025-03-10 105.60 106.20 104.60 105.00 0.0M
2025-03-07 106.60 106.80 105.00 105.20 0.0M
2025-03-06 106.60 114.00 106.00 106.40 0.0M
2025-03-05 106.40 107.80 106.00 106.00 0.0M
2025-03-04 109.60 109.60 106.20 106.20 0.0M
2025-03-03 108.80 111.60 107.60 109.60 0.0M
2025-02-28 108.80 109.60 107.20 109.40 0.0M
2025-02-27 109.00 112.40 108.40 109.60 0.0M
2025-02-26 105.00 106.40 104.20 105.40 0.0M
2025-02-25 103.20 104.80 103.20 104.60 0.0M
2025-02-24 105.00 105.20 103.20 103.60 0.0M
2025-02-21 105.00 106.00 104.00 104.40 0.0M
2025-02-20 108.00 108.00 104.00 106.40 0.0M
2025-02-19 112.40 112.40 107.60 107.60 0.0M
2025-02-18 110.00 112.00 110.00 111.80 0.0M
2025-02-17 110.20 110.60 109.00 110.20 0.0M
2025-02-14 111.40 113.00 110.00 110.40 0.0M
2025-02-13 110.40 111.40 109.60 111.00 0.0M
2025-02-12 109.00 111.40 109.00 110.40 0.0M
2025-02-11 108.80 109.00 101.20 109.00 0.0M
2025-02-10 107.60 108.80 107.00 107.40 0.0M
2025-02-07 105.00 107.60 104.20 107.40 0.0M
2025-02-06 102.40 105.20 102.20 105.20 0.0M
2025-02-05 102.80 104.00 102.00 103.40 0.0M
2025-02-04 103.20 103.80 100.40 102.20 0.0M
2025-02-03 104.00 104.00 102.60 103.00 0.0M
2025-01-31 105.00 107.20 104.00 104.20 0.0M
2025-01-30 105.20 106.60 104.60 105.00 0.0M
2025-01-29 105.00 105.60 104.20 104.60 0.0M
2025-01-28 106.40 106.40 103.80 104.80 0.0M
2025-01-27 107.40 107.60 104.40 106.20 0.0M
2025-01-24 105.80 107.80 105.80 106.80 0.0M
2025-01-23 107.20 107.40 105.60 106.00 0.0M
2025-01-22 105.40 107.00 104.60 106.80 0.0M
2025-01-21 105.40 106.00 105.20 106.00 0.0M
2025-01-20 104.60 107.00 103.20 105.40 0.0M
2025-01-17 105.00 106.00 104.60 104.60 0.0M
2025-01-16 107.40 107.40 105.20 105.20 0.0M
2025-01-15 107.40 108.20 106.00 107.00 0.0M
2025-01-14 107.60 108.60 107.00 108.20 0.0M
2025-01-13 109.80 110.20 106.00 107.00 0.0M
2025-01-10 108.60 110.20 108.00 109.60 0.0M
2025-01-09 110.00 110.40 107.80 108.60 0.0M
2025-01-08 113.00 113.00 110.00 110.00 0.0M
2025-01-07 116.20 117.00 112.60 112.80 0.0M
2025-01-03 117.80 119.00 116.40 117.20 0.0M
2025-01-02 117.60 118.20 116.00 117.60 0.0M