Prevas B

PREVb
🏛️ 瑞典 →
66.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 120.60 120.60 119.00 119.60 0.0M
2022-12-29 119.60 121.40 117.80 120.60 0.0M
2022-12-28 120.60 121.40 118.60 119.80 0.0M
2022-12-27 121.20 121.80 120.00 121.00 0.0M
2022-12-23 120.60 123.20 120.60 121.20 0.0M
2022-12-22 124.00 124.40 120.40 120.60 0.0M
2022-12-21 119.60 123.40 119.60 123.40 0.0M
2022-12-20 122.60 123.40 120.40 121.00 0.0M
2022-12-19 124.60 126.60 122.20 122.60 0.0M
2022-12-16 125.80 127.00 123.60 124.60 0.0M
2022-12-15 125.00 126.60 122.80 125.80 0.0M
2022-12-14 126.00 127.40 124.00 127.00 0.0M
2022-12-13 124.40 129.00 124.40 126.00 0.0M
2022-12-12 124.40 125.20 122.60 123.80 0.0M
2022-12-09 127.60 128.00 121.80 124.40 0.0M
2022-12-08 122.60 127.80 121.80 127.60 0.0M
2022-12-07 128.00 128.00 122.60 122.60 0.0M
2022-12-06 130.40 131.00 126.40 128.40 0.1M
2022-12-05 130.00 131.40 128.00 131.00 0.0M
2022-12-02 127.60 131.60 126.40 129.40 0.0M
2022-12-01 127.00 129.80 125.80 126.60 0.0M
2022-11-30 127.00 127.00 125.20 126.20 0.0M
2022-11-29 129.20 129.40 125.20 126.20 0.0M
2022-11-28 129.00 134.00 127.60 129.20 0.0M
2022-11-25 127.60 128.80 125.00 127.60 0.0M
2022-11-24 124.40 127.20 123.00 126.80 0.0M
2022-11-23 122.00 124.60 120.80 124.40 0.0M
2022-11-22 118.80 123.40 118.80 122.00 0.0M
2022-11-21 119.60 119.60 115.00 118.80 0.0M
2022-11-18 119.80 119.80 116.60 118.00 0.0M
2022-11-17 121.80 121.80 114.20 118.80 0.0M
2022-11-16 121.80 123.00 118.00 118.20 0.0M
2022-11-15 122.80 122.80 120.80 121.80 0.0M
2022-11-14 124.40 125.60 120.40 122.80 0.1M
2022-11-11 119.00 125.40 117.00 124.40 0.0M
2022-11-10 117.80 119.40 115.60 119.40 0.0M
2022-11-09 119.80 120.00 114.00 117.00 0.1M
2022-11-08 120.40 120.40 118.00 118.60 0.0M
2022-11-07 115.60 122.20 115.60 118.60 0.0M
2022-11-04 118.20 118.80 115.60 115.60 0.0M
2022-11-03 115.40 118.00 114.00 116.80 0.0M
2022-11-02 115.80 119.20 115.00 116.40 0.0M
2022-11-01 117.00 118.00 112.80 115.80 0.0M
2022-10-31 108.40 118.80 108.20 115.40 0.0M
2022-10-28 106.60 108.20 104.60 108.00 0.0M
2022-10-27 106.00 110.40 105.60 108.40 0.1M
2022-10-26 105.60 108.40 101.00 106.00 0.0M
2022-10-25 104.00 106.40 102.60 105.60 0.0M
2022-10-24 102.00 104.80 102.00 103.40 0.0M
2022-10-21 101.20 107.00 100.80 103.20 0.0M
2022-10-20 103.20 103.20 99.30 101.20 0.0M
2022-10-19 104.80 106.80 102.60 103.20 0.0M
2022-10-18 100.00 106.20 100.00 104.80 0.0M
2022-10-17 98.10 100.00 95.20 98.60 0.0M
2022-10-14 93.20 98.90 92.70 98.10 0.0M
2022-10-13 94.80 94.80 91.00 93.20 0.0M
2022-10-12 95.00 95.40 93.80 94.90 0.0M
2022-10-11 92.20 95.00 91.00 95.00 0.0M
2022-10-10 94.00 94.30 92.10 92.30 0.0M
2022-10-07 96.40 96.90 91.50 92.50 0.0M
2022-10-06 98.00 99.20 95.00 96.00 0.0M
2022-10-05 98.60 99.50 93.60 94.00 0.0M
2022-10-04 97.00 99.60 97.00 98.60 0.0M
2022-10-03 94.60 97.10 91.10 96.40 0.0M
2022-09-30 90.20 96.40 90.00 94.60 0.0M
2022-09-29 90.40 92.20 88.50 91.00 0.0M
2022-09-28 90.80 91.50 88.00 91.00 0.0M
2022-09-27 97.00 97.00 90.80 90.80 0.0M
2022-09-26 87.10 92.50 87.10 90.70 0.0M
2022-09-23 98.20 98.20 90.00 90.50 0.0M
2022-09-22 90.60 95.00 90.40 90.40 0.0M
2022-09-21 95.90 95.90 94.10 95.00 0.0M
2022-09-20 98.70 98.70 94.60 96.10 0.0M
2022-09-19 96.20 99.00 96.20 98.70 0.0M
2022-09-16 99.70 100.00 96.40 98.80 0.0M
2022-09-15 99.70 99.90 99.00 99.70 0.0M
2022-09-14 101.00 101.60 99.60 99.80 0.0M
2022-09-13 102.00 103.00 101.00 101.80 0.0M
2022-09-12 103.00 104.00 100.60 102.40 0.0M
2022-09-09 98.10 103.00 98.10 103.00 0.0M
2022-09-08 100.00 100.00 97.60 98.00 0.0M
2022-09-07 98.90 101.40 97.80 98.90 0.0M
2022-09-06 99.40 102.00 98.20 98.40 0.0M
2022-09-05 100.00 102.20 98.00 99.40 0.0M
2022-09-02 102.00 103.60 100.00 101.00 0.0M
2022-09-01 105.60 110.80 101.00 102.00 0.0M
2022-08-31 102.00 106.00 101.60 105.40 0.0M
2022-08-30 104.60 104.60 101.80 102.00 0.0M
2022-08-29 105.20 105.20 101.60 103.20 0.0M
2022-08-26 106.00 108.80 104.60 105.80 0.0M
2022-08-25 109.20 109.40 106.00 106.00 0.0M
2022-08-24 109.80 109.80 105.00 109.20 0.0M
2022-08-23 102.00 110.60 102.00 110.60 0.1M
2022-08-22 100.60 102.80 100.60 102.00 0.0M
2022-08-19 105.20 105.40 101.60 103.00 0.0M
2022-08-18 105.20 107.80 100.00 105.40 0.0M
2022-08-17 107.60 110.00 103.20 105.20 0.1M
2022-08-16 109.40 110.20 107.00 107.60 0.0M
2022-08-15 111.80 114.00 108.60 109.40 0.0M
2022-08-12 112.00 113.60 110.20 111.80 0.0M
2022-08-11 108.20 111.40 107.00 111.20 0.0M
2022-08-10 106.80 111.40 105.60 108.00 0.1M
2022-08-09 110.00 110.00 106.20 106.80 0.0M
2022-08-08 110.40 111.80 106.80 110.00 0.0M
2022-08-05 115.00 115.20 108.20 110.20 0.0M
2022-08-04 112.20 116.80 110.60 115.00 0.0M
2022-08-03 112.00 114.00 110.20 112.40 0.0M
2022-08-02 114.00 114.00 110.40 112.00 0.0M
2022-08-01 114.60 114.60 111.20 112.00 0.0M
2022-07-29 114.00 116.60 111.80 114.00 0.0M
2022-07-28 116.80 116.80 113.20 113.80 0.0M
2022-07-27 113.60 116.40 112.40 114.60 0.0M
2022-07-26 118.00 118.00 111.40 112.20 0.1M
2022-07-25 123.20 123.20 116.40 118.00 0.0M
2022-07-22 124.80 126.60 121.80 123.40 0.0M
2022-07-21 123.00 124.80 120.80 123.80 0.0M
2022-07-20 118.00 123.00 117.60 120.20 0.0M
2022-07-19 118.00 120.20 115.00 117.60 0.0M
2022-07-18 116.20 120.60 115.80 118.00 0.0M
2022-07-15 119.00 119.00 112.20 116.40 0.0M
2022-07-14 113.80 121.00 112.60 119.00 0.1M
2022-07-13 114.00 115.60 112.60 113.80 0.0M
2022-07-12 115.40 115.60 112.20 114.40 0.0M
2022-07-11 113.80 117.00 112.00 115.40 0.0M
2022-07-08 114.20 114.80 113.00 114.00 0.0M
2022-07-07 110.00 114.80 109.00 114.00 0.0M
2022-07-06 103.40 108.20 103.40 107.40 0.0M
2022-07-05 102.60 104.60 101.40 102.40 0.0M
2022-07-04 99.40 103.00 99.40 101.40 0.0M
2022-07-01 100.00 101.60 97.60 99.40 0.0M
2022-06-30 105.00 105.00 96.50 97.70 0.0M
2022-06-29 100.40 100.40 96.80 98.40 0.0M
2022-06-28 98.80 102.80 98.80 100.00 0.1M
2022-06-27 94.90 99.30 94.80 98.80 0.0M
2022-06-23 96.50 96.60 93.30 94.80 0.0M
2022-06-22 96.90 97.00 93.10 96.60 0.1M
2022-06-21 106.40 108.60 96.20 97.10 0.5M
2022-06-20 105.20 109.00 102.20 106.40 0.1M
2022-06-17 104.40 107.80 102.20 104.80 0.0M
2022-06-16 109.40 109.40 102.00 102.60 0.2M
2022-06-15 106.00 109.20 102.60 108.60 0.1M
2022-06-14 110.00 113.80 104.00 106.00 0.0M
2022-06-13 111.60 112.40 106.00 109.80 0.0M
2022-06-10 119.00 119.00 110.00 111.60 0.1M
2022-06-09 124.60 125.40 118.00 119.20 0.0M
2022-06-08 122.40 126.00 122.20 124.60 0.0M
2022-06-07 125.00 125.00 120.20 122.40 0.0M
2022-06-03 120.20 126.40 119.60 125.20 0.1M
2022-06-02 116.00 121.00 116.00 120.20 0.0M
2022-06-01 116.00 117.80 113.00 114.60 0.0M
2022-05-31 114.80 117.60 112.20 115.40 0.0M
2022-05-30 109.20 114.40 109.20 114.00 0.0M
2022-05-27 102.20 109.20 102.00 109.20 0.1M
2022-05-25 103.00 104.20 101.00 101.80 0.1M
2022-05-24 104.40 105.60 101.60 101.80 0.0M
2022-05-23 106.20 108.00 104.00 104.80 0.0M
2022-05-20 107.00 111.80 105.60 106.20 0.0M
2022-05-19 109.00 110.00 105.60 109.80 0.0M
2022-05-18 114.00 117.80 111.20 112.60 0.0M
2022-05-17 112.60 119.00 110.80 114.00 0.0M
2022-05-16 114.00 114.60 110.20 112.60 0.0M
2022-05-13 107.00 114.40 103.00 114.00 0.2M
2022-05-12 107.00 107.00 101.60 105.00 0.0M
2022-05-11 100.40 108.00 100.40 106.20 0.0M
2022-05-10 101.60 105.00 101.20 102.00 0.0M
2022-05-09 111.40 111.40 99.60 100.40 0.2M
2022-05-06 118.00 118.00 110.60 111.40 0.1M
2022-05-05 117.80 122.00 117.20 118.40 0.0M
2022-05-04 119.20 120.00 117.00 117.60 0.0M
2022-05-03 121.80 124.80 115.40 119.20 0.1M
2022-05-02 126.40 126.40 118.60 121.60 0.1M
2022-04-29 126.00 127.60 123.40 126.60 0.0M
2022-04-28 130.00 130.00 123.20 126.20 0.1M
2022-04-27 126.80 131.60 122.60 122.60 0.1M
2022-04-26 126.80 133.60 124.60 126.80 0.1M
2022-04-25 128.20 129.80 120.00 126.80 0.1M
2022-04-22 130.20 132.00 128.20 128.40 0.1M
2022-04-21 129.00 132.60 126.80 130.20 0.0M
2022-04-20 118.20 131.60 117.20 129.00 0.1M
2022-04-19 119.80 121.00 115.00 118.20 0.0M
2022-04-14 116.60 118.60 114.00 118.60 0.0M
2022-04-13 113.40 115.60 112.40 114.00 0.0M
2022-04-12 114.00 116.40 111.00 113.40 0.0M
2022-04-11 114.00 114.00 111.20 113.00 0.0M
2022-04-08 115.00 115.00 112.20 114.00 0.0M
2022-04-07 113.00 113.00 110.60 110.80 0.0M
2022-04-06 113.20 114.80 110.00 113.40 0.0M
2022-04-05 124.00 125.40 113.20 113.20 0.1M
2022-04-04 117.00 123.40 116.00 123.00 0.0M
2022-04-01 120.00 121.20 116.00 116.00 0.0M
2022-03-31 119.00 120.20 117.60 118.80 0.0M
2022-03-30 122.00 122.00 118.20 119.00 0.0M
2022-03-29 119.80 121.00 115.20 120.00 0.0M
2022-03-28 113.20 122.00 112.20 119.60 0.1M
2022-03-25 105.20 115.60 105.20 113.20 0.1M
2022-03-24 107.00 108.40 104.20 105.20 0.0M
2022-03-23 106.00 107.40 104.20 107.00 0.0M
2022-03-22 104.00 106.00 103.80 106.00 0.0M
2022-03-21 111.80 111.80 103.00 103.60 0.1M
2022-03-18 102.60 110.80 102.40 110.20 0.0M
2022-03-17 106.40 107.80 102.60 102.60 0.0M
2022-03-16 97.70 106.00 97.70 106.00 0.0M
2022-03-15 99.00 99.20 95.30 97.50 0.0M
2022-03-14 97.10 100.40 97.00 99.30 0.0M
2022-03-11 92.80 97.00 92.80 97.00 0.0M
2022-03-10 95.10 96.90 92.50 92.50 0.0M
2022-03-09 92.00 96.50 92.00 95.00 0.0M
2022-03-08 92.00 95.50 89.40 91.20 0.0M
2022-03-07 93.60 97.00 88.30 92.00 0.1M
2022-03-04 98.80 98.80 93.80 95.80 0.1M
2022-03-03 102.00 103.40 96.00 98.80 0.2M
2022-03-02 96.00 102.80 94.50 102.40 0.1M
2022-03-01 100.20 102.20 95.20 96.00 0.1M
2022-02-28 105.20 105.40 99.20 100.20 0.1M
2022-02-25 105.20 108.00 102.00 106.20 0.0M
2022-02-24 97.20 104.20 97.10 104.20 0.1M
2022-02-23 104.60 106.00 102.20 104.00 0.1M
2022-02-22 102.40 105.40 99.30 101.00 0.1M
2022-02-21 108.00 108.00 102.20 105.20 0.1M
2022-02-18 115.60 117.60 111.00 111.20 0.0M
2022-02-17 114.80 122.00 114.80 115.40 0.1M
2022-02-16 111.60 117.60 111.00 114.60 0.1M
2022-02-15 110.00 114.00 109.20 111.60 0.0M
2022-02-14 112.60 113.60 105.20 110.20 0.1M
2022-02-11 106.20 114.00 104.60 112.80 0.2M
2022-02-10 97.80 97.80 95.80 97.00 0.0M
2022-02-09 92.50 97.40 92.50 96.90 0.0M
2022-02-08 96.40 96.40 93.10 93.30 0.0M
2022-02-07 94.60 94.80 91.50 94.80 0.0M
2022-02-04 92.00 95.20 90.90 94.60 0.1M
2022-02-03 94.00 94.90 92.00 92.00 0.1M
2022-02-02 92.30 96.50 92.30 94.00 0.0M
2022-02-01 96.50 96.50 91.90 92.30 0.0M
2022-01-31 87.90 95.20 87.90 91.50 0.1M
2022-01-28 89.00 90.50 86.00 87.70 0.0M
2022-01-27 87.80 89.70 87.00 88.50 0.0M
2022-01-26 88.00 91.00 88.00 90.60 0.0M
2022-01-25 89.70 91.80 86.60 87.80 0.1M
2022-01-24 93.00 93.00 86.60 89.20 0.1M
2022-01-21 99.00 99.00 90.80 93.90 0.2M
2022-01-20 102.60 102.60 97.90 99.00 0.0M
2022-01-19 94.20 104.00 93.70 102.60 0.1M
2022-01-18 98.60 98.60 94.20 94.30 0.0M
2022-01-17 103.20 103.20 98.50 98.60 0.1M
2022-01-14 104.80 104.80 102.60 103.20 0.1M
2022-01-13 110.00 110.00 103.20 104.60 0.1M
2022-01-12 109.40 109.40 103.00 109.20 0.1M
2022-01-11 104.40 109.00 103.60 107.40 0.1M
2022-01-10 107.40 107.40 101.40 104.40 0.1M
2022-01-07 109.00 109.40 105.40 106.20 0.1M
2022-01-05 107.00 110.60 106.00 110.00 0.0M
2022-01-04 104.20 108.00 104.20 106.60 0.1M
2022-01-03 103.60 107.40 100.00 104.00 0.1M