| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
6,665.20 |
6,845.30 |
6,530.10 |
6,719.20 |
4.3M |
| 2022-12-29 |
6,449.00 |
6,836.30 |
6,449.00 |
6,575.10 |
4.8M |
| 2022-12-28 |
6,665.20 |
6,665.20 |
6,458.00 |
6,467.00 |
3.1M |
| 2022-12-27 |
6,340.90 |
6,575.10 |
6,322.90 |
6,575.10 |
3.2M |
| 2022-12-26 |
6,404.00 |
6,665.20 |
6,349.90 |
6,349.90 |
6.2M |
| 2022-12-23 |
6,413.00 |
6,530.10 |
6,205.80 |
6,322.90 |
3.0M |
| 2022-12-22 |
6,413.00 |
6,494.00 |
6,214.80 |
6,404.00 |
2.7M |
| 2022-12-21 |
6,575.10 |
6,575.10 |
5,989.60 |
6,385.90 |
3.6M |
| 2022-12-20 |
6,584.10 |
6,755.20 |
6,214.80 |
6,394.90 |
7.7M |
| 2022-12-19 |
7,169.50 |
7,367.70 |
6,665.20 |
6,665.20 |
7.8M |
| 2022-12-16 |
6,917.40 |
7,385.70 |
6,836.30 |
7,160.50 |
5.5M |
| 2022-12-15 |
7,169.50 |
7,205.60 |
6,917.40 |
7,043.40 |
4.0M |
| 2022-12-14 |
6,890.30 |
7,196.60 |
6,800.30 |
7,169.50 |
10.9M |
| 2022-12-13 |
6,223.80 |
6,728.20 |
6,034.70 |
6,728.20 |
5.0M |
| 2022-12-12 |
6,755.20 |
6,926.40 |
6,295.90 |
6,295.90 |
5.6M |
| 2022-12-09 |
6,214.80 |
6,593.10 |
6,106.70 |
6,548.10 |
5.8M |
| 2022-12-08 |
5,944.60 |
6,169.80 |
5,944.60 |
6,169.80 |
3.7M |
| 2022-12-07 |
5,854.50 |
6,169.80 |
5,773.50 |
5,773.50 |
6.8M |
| 2022-12-06 |
6,485.00 |
6,647.10 |
6,205.80 |
6,205.80 |
8.7M |
| 2022-12-05 |
6,890.30 |
6,890.30 |
6,530.10 |
6,665.20 |
5.0M |
| 2022-12-02 |
6,034.70 |
6,548.10 |
5,971.60 |
6,548.10 |
5.8M |
| 2022-12-01 |
6,431.00 |
6,512.00 |
6,097.70 |
6,124.70 |
8.6M |
| 2022-11-30 |
5,854.50 |
6,088.70 |
5,755.50 |
6,088.70 |
5.2M |
| 2022-11-29 |
5,692.40 |
5,692.40 |
5,548.30 |
5,692.40 |
10.9M |
| 2022-11-28 |
5,323.10 |
5,323.10 |
5,314.10 |
5,323.10 |
1.4M |
| 2022-11-25 |
4,953.80 |
4,980.90 |
4,791.70 |
4,980.90 |
2.6M |
| 2022-11-24 |
4,539.50 |
4,854.80 |
4,494.50 |
4,656.60 |
2.8M |
| 2022-11-23 |
5,043.90 |
5,224.00 |
4,746.70 |
4,746.70 |
2.4M |
| 2022-11-22 |
5,134.00 |
5,557.30 |
5,016.90 |
5,043.90 |
4.8M |
| 2022-11-21 |
4,980.90 |
5,197.00 |
4,908.80 |
5,197.00 |
3.0M |
| 2022-11-18 |
4,584.50 |
4,863.80 |
4,341.40 |
4,863.80 |
3.2M |
| 2022-11-17 |
4,503.50 |
4,692.60 |
4,476.50 |
4,602.60 |
2.5M |
| 2022-11-16 |
3,846.00 |
4,422.40 |
3,846.00 |
4,422.40 |
5.9M |
| 2022-11-15 |
4,134.20 |
4,251.30 |
4,134.20 |
4,134.20 |
2.8M |
| 2022-11-14 |
4,440.40 |
4,548.50 |
4,440.40 |
4,440.40 |
2.0M |
| 2022-11-11 |
5,134.00 |
5,224.00 |
4,773.70 |
4,773.70 |
3.6M |
| 2022-11-10 |
5,314.10 |
5,494.30 |
5,125.00 |
5,125.00 |
2.3M |
| 2022-11-09 |
5,566.30 |
5,674.40 |
5,422.20 |
5,503.30 |
1.5M |
| 2022-11-08 |
5,422.20 |
5,629.40 |
5,359.10 |
5,413.20 |
2.6M |
| 2022-11-07 |
6,124.70 |
6,214.80 |
5,710.40 |
5,710.40 |
2.7M |
| 2022-11-04 |
6,557.10 |
6,557.10 |
6,133.70 |
6,133.70 |
2.9M |
| 2022-11-03 |
6,322.90 |
6,746.20 |
6,232.80 |
6,593.10 |
2.3M |
| 2022-11-02 |
6,349.90 |
6,503.00 |
6,322.90 |
6,358.90 |
1.9M |
| 2022-11-01 |
6,313.90 |
6,467.00 |
6,304.90 |
6,349.90 |
1.8M |
| 2022-10-31 |
6,214.80 |
6,304.90 |
5,854.50 |
6,214.80 |
2.4M |
| 2022-10-28 |
6,494.70 |
6,702.40 |
6,494.70 |
6,513.60 |
2.6M |
| 2022-10-27 |
6,126.60 |
6,381.40 |
6,003.80 |
6,381.40 |
2.4M |
| 2022-10-26 |
6,504.20 |
6,541.90 |
5,966.10 |
5,966.10 |
2.3M |
| 2022-10-25 |
6,145.40 |
6,891.20 |
6,079.40 |
6,409.80 |
3.9M |
| 2022-10-24 |
6,985.60 |
7,080.00 |
6,532.50 |
6,532.50 |
2.8M |
| 2022-10-21 |
7,589.80 |
7,589.80 |
7,023.40 |
7,023.40 |
3.7M |
| 2022-10-20 |
7,750.20 |
7,769.10 |
7,504.80 |
7,552.00 |
1.8M |
| 2022-10-19 |
7,939.00 |
7,957.90 |
7,740.80 |
7,750.20 |
1.9M |
| 2022-10-18 |
7,929.60 |
8,137.30 |
7,854.10 |
7,882.40 |
3.3M |
| 2022-10-17 |
7,646.40 |
7,778.60 |
7,485.90 |
7,740.80 |
2.8M |
| 2022-10-14 |
7,665.30 |
7,788.00 |
7,627.50 |
7,693.60 |
2.7M |
| 2022-10-13 |
7,410.40 |
7,599.20 |
7,363.20 |
7,495.40 |
2.6M |
| 2022-10-12 |
7,183.80 |
7,589.80 |
7,042.20 |
7,325.40 |
2.9M |
| 2022-10-11 |
7,854.10 |
7,854.10 |
7,316.00 |
7,316.00 |
2.9M |
| 2022-10-10 |
7,457.60 |
8,024.00 |
7,363.20 |
7,863.50 |
3.1M |
| 2022-10-07 |
8,071.20 |
8,212.80 |
7,684.20 |
7,684.20 |
5.6M |
| 2022-10-06 |
8,873.60 |
8,949.10 |
8,260.00 |
8,260.00 |
3.4M |
| 2022-10-05 |
8,684.80 |
8,968.00 |
8,665.90 |
8,873.60 |
2.2M |
| 2022-10-04 |
8,968.00 |
8,968.00 |
8,448.80 |
8,496.00 |
3.6M |
| 2022-10-03 |
9,345.60 |
9,628.80 |
8,694.20 |
8,694.20 |
4.1M |
| 2022-09-30 |
9,440.00 |
9,676.00 |
9,005.80 |
9,345.60 |
6.5M |
| 2022-09-29 |
10,431.20 |
10,525.60 |
9,676.00 |
9,676.00 |
9.8M |
| 2022-09-28 |
11,044.80 |
11,328.00 |
10,384.00 |
10,384.00 |
9.5M |
| 2022-09-27 |
11,422.40 |
11,752.80 |
11,139.20 |
11,139.20 |
8.0M |
| 2022-09-26 |
10,761.60 |
11,375.20 |
10,761.60 |
11,280.80 |
10.5M |
| 2022-09-23 |
11,375.20 |
11,469.60 |
10,997.60 |
10,997.60 |
9.4M |
| 2022-09-22 |
10,572.80 |
11,139.20 |
10,525.60 |
11,139.20 |
7.6M |
| 2022-09-21 |
9,959.20 |
10,761.60 |
9,959.20 |
10,620.00 |
7.1M |
| 2022-09-20 |
10,242.40 |
10,242.40 |
9,817.60 |
10,148.00 |
2.5M |
| 2022-09-19 |
10,148.00 |
10,431.20 |
10,006.40 |
10,006.40 |
4.7M |
| 2022-09-16 |
10,053.60 |
10,384.00 |
9,912.00 |
10,100.80 |
3.3M |
| 2022-09-15 |
10,336.80 |
10,478.40 |
10,195.20 |
10,195.20 |
1.3M |
| 2022-09-14 |
9,959.20 |
10,478.40 |
9,864.80 |
10,289.60 |
3.5M |
| 2022-09-13 |
10,148.00 |
10,242.40 |
10,006.40 |
10,195.20 |
1.7M |
| 2022-09-12 |
10,336.80 |
10,336.80 |
10,100.80 |
10,148.00 |
1.8M |
| 2022-09-09 |
10,384.00 |
10,384.00 |
9,817.60 |
10,195.20 |
3.3M |
| 2022-09-08 |
10,667.20 |
10,667.20 |
10,195.20 |
10,195.20 |
3.9M |
| 2022-09-07 |
10,808.80 |
10,997.60 |
10,572.80 |
10,572.80 |
3.7M |
| 2022-09-06 |
10,667.20 |
11,044.80 |
10,667.20 |
10,808.80 |
5.1M |
| 2022-09-05 |
10,667.20 |
10,808.80 |
10,572.80 |
10,667.20 |
1.2M |
| 2022-08-31 |
10,478.40 |
10,761.60 |
10,478.40 |
10,667.20 |
1.4M |
| 2022-08-30 |
10,903.20 |
10,950.40 |
10,620.00 |
10,620.00 |
2.0M |
| 2022-08-29 |
10,761.60 |
10,856.00 |
10,384.00 |
10,761.60 |
5.0M |
| 2022-08-26 |
11,280.80 |
11,422.40 |
11,044.80 |
11,092.00 |
3.6M |
| 2022-08-25 |
11,233.60 |
11,328.00 |
11,139.20 |
11,233.60 |
2.8M |
| 2022-08-24 |
10,950.40 |
11,375.20 |
10,903.20 |
11,233.60 |
6.6M |
| 2022-08-23 |
10,431.20 |
10,950.40 |
10,431.20 |
10,950.40 |
3.5M |
| 2022-08-22 |
10,620.00 |
10,761.60 |
10,431.20 |
10,572.80 |
3.2M |
| 2022-08-19 |
11,092.00 |
11,233.60 |
10,714.40 |
10,761.60 |
3.8M |
| 2022-08-18 |
11,280.80 |
11,280.80 |
11,092.00 |
11,092.00 |
2.7M |
| 2022-08-17 |
11,611.20 |
11,611.20 |
11,233.60 |
11,328.00 |
3.3M |
| 2022-08-16 |
11,328.00 |
11,658.40 |
11,233.60 |
11,516.80 |
5.1M |
| 2022-08-15 |
11,233.60 |
11,516.80 |
11,186.40 |
11,233.60 |
3.3M |
| 2022-08-12 |
11,092.00 |
11,328.00 |
11,044.80 |
11,233.60 |
3.4M |
| 2022-08-11 |
11,611.20 |
11,611.20 |
11,044.80 |
11,139.20 |
7.1M |
| 2022-08-10 |
11,233.60 |
11,516.80 |
11,233.60 |
11,422.40 |
4.0M |
| 2022-08-09 |
11,422.40 |
11,516.80 |
11,186.40 |
11,328.00 |
3.9M |
| 2022-08-08 |
10,941.80 |
11,285.10 |
10,898.90 |
11,113.50 |
8.4M |
| 2022-08-05 |
10,641.50 |
10,984.70 |
10,641.50 |
10,941.80 |
5.6M |
| 2022-08-04 |
11,027.60 |
11,113.50 |
10,727.30 |
10,813.10 |
7.2M |
| 2022-08-03 |
10,684.40 |
10,941.80 |
10,555.60 |
10,898.90 |
5.5M |
| 2022-08-02 |
10,598.50 |
10,984.70 |
10,555.60 |
10,770.20 |
6.8M |
| 2022-08-01 |
10,212.40 |
10,512.70 |
10,169.50 |
10,426.90 |
7.5M |
| 2022-07-29 |
10,384.00 |
10,512.70 |
10,212.40 |
10,212.40 |
4.0M |
| 2022-07-28 |
10,555.60 |
10,727.30 |
10,255.30 |
10,298.20 |
7.8M |
| 2022-07-27 |
9,997.80 |
10,298.20 |
9,826.20 |
10,255.30 |
4.3M |
| 2022-07-26 |
10,212.40 |
10,426.90 |
10,040.70 |
10,126.50 |
4.2M |
| 2022-07-25 |
9,697.50 |
10,169.50 |
9,697.50 |
9,997.80 |
4.6M |
| 2022-07-22 |
9,869.10 |
10,169.50 |
9,826.20 |
9,826.20 |
3.1M |
| 2022-07-21 |
10,040.70 |
10,169.50 |
9,826.20 |
9,869.10 |
3.3M |
| 2022-07-20 |
10,040.70 |
10,255.30 |
9,912.00 |
9,997.80 |
4.4M |
| 2022-07-19 |
10,040.70 |
10,212.40 |
9,654.50 |
9,826.20 |
3.4M |
| 2022-07-18 |
9,697.50 |
10,341.10 |
9,654.50 |
10,040.70 |
7.5M |
| 2022-07-15 |
9,869.10 |
10,083.60 |
9,654.50 |
9,697.50 |
4.2M |
| 2022-07-14 |
9,440.00 |
9,954.90 |
9,354.20 |
9,869.10 |
4.3M |
| 2022-07-13 |
9,440.00 |
9,783.30 |
9,225.50 |
9,482.90 |
7.3M |
| 2022-07-12 |
8,925.10 |
9,354.20 |
8,925.10 |
9,354.20 |
5.2M |
| 2022-07-11 |
9,096.70 |
9,397.10 |
8,882.20 |
8,925.10 |
4.1M |
| 2022-07-08 |
8,581.80 |
9,010.90 |
8,581.80 |
9,010.90 |
6.0M |
| 2022-07-07 |
8,238.50 |
8,487.40 |
8,238.50 |
8,453.10 |
1.9M |
| 2022-07-06 |
8,410.20 |
8,573.20 |
8,204.20 |
8,238.50 |
2.3M |
| 2022-07-05 |
8,796.40 |
8,882.20 |
8,530.30 |
8,538.90 |
2.4M |
| 2022-07-04 |
8,710.50 |
8,882.20 |
8,581.80 |
8,796.40 |
2.1M |
| 2022-07-01 |
8,341.50 |
8,839.30 |
7,938.20 |
8,538.90 |
3.0M |
| 2022-06-30 |
9,010.90 |
9,182.50 |
8,410.20 |
8,410.20 |
3.5M |
| 2022-06-29 |
9,010.90 |
9,354.20 |
8,882.20 |
9,010.90 |
3.7M |
| 2022-06-28 |
9,311.30 |
9,611.60 |
9,225.50 |
9,354.20 |
2.9M |
| 2022-06-27 |
9,010.90 |
9,397.10 |
8,968.00 |
9,268.40 |
2.2M |
| 2022-06-24 |
8,581.80 |
9,225.50 |
8,581.80 |
9,010.90 |
5.9M |
| 2022-06-23 |
8,410.20 |
8,624.70 |
8,152.70 |
8,624.70 |
2.0M |
| 2022-06-22 |
8,530.30 |
8,538.90 |
8,169.90 |
8,367.30 |
2.9M |
| 2022-06-21 |
7,552.00 |
8,410.20 |
7,483.30 |
8,024.00 |
3.3M |
| 2022-06-20 |
8,581.80 |
8,710.50 |
7,869.50 |
7,869.50 |
5.7M |
| 2022-06-17 |
8,513.20 |
8,753.50 |
8,461.70 |
8,461.70 |
5.7M |
| 2022-06-16 |
9,826.20 |
9,997.80 |
9,096.70 |
9,096.70 |
3.4M |
| 2022-06-15 |
10,469.80 |
10,512.70 |
9,611.60 |
9,611.60 |
4.7M |
| 2022-06-14 |
10,598.50 |
10,984.70 |
10,298.20 |
10,298.20 |
3.7M |
| 2022-06-13 |
11,456.70 |
11,585.50 |
11,070.50 |
11,070.50 |
4.8M |
| 2022-06-10 |
12,100.40 |
12,486.50 |
11,885.80 |
11,885.80 |
3.9M |
| 2022-06-09 |
12,357.80 |
12,658.20 |
12,229.10 |
12,272.00 |
2.0M |
| 2022-06-08 |
12,014.50 |
12,400.70 |
11,885.80 |
12,229.10 |
3.6M |
| 2022-06-07 |
12,143.30 |
12,272.00 |
11,542.50 |
11,842.90 |
6.6M |
| 2022-06-06 |
12,872.70 |
13,087.30 |
12,400.70 |
12,400.70 |
3.1M |
| 2022-06-03 |
13,001.50 |
13,258.90 |
12,701.10 |
12,872.70 |
4.9M |
| 2022-06-02 |
13,344.70 |
13,387.60 |
13,044.40 |
13,130.20 |
3.5M |
| 2022-06-01 |
13,301.80 |
13,559.30 |
13,130.20 |
13,301.80 |
3.4M |
| 2022-05-31 |
13,001.50 |
13,730.90 |
12,915.60 |
13,173.10 |
9.4M |
| 2022-05-30 |
13,130.20 |
13,430.50 |
12,958.50 |
13,001.50 |
3.2M |
| 2022-05-27 |
13,087.30 |
13,430.50 |
13,044.40 |
13,044.40 |
2.1M |
| 2022-05-26 |
13,301.80 |
13,559.30 |
12,915.60 |
13,130.20 |
2.4M |
| 2022-05-25 |
12,958.50 |
13,473.50 |
12,872.70 |
13,387.60 |
4.5M |
| 2022-05-24 |
12,529.50 |
12,872.70 |
12,014.50 |
12,872.70 |
3.4M |
| 2022-05-23 |
12,872.70 |
12,958.50 |
12,229.10 |
12,701.10 |
3.2M |
| 2022-05-20 |
12,357.80 |
13,044.40 |
12,357.80 |
12,615.30 |
3.1M |
| 2022-05-19 |
11,671.30 |
12,529.50 |
11,585.50 |
12,357.80 |
2.9M |
| 2022-05-18 |
12,314.90 |
12,615.30 |
11,928.70 |
11,971.60 |
3.2M |
| 2022-05-17 |
11,156.40 |
11,842.90 |
11,156.40 |
11,842.90 |
2.4M |
| 2022-05-16 |
11,242.20 |
11,499.60 |
11,070.50 |
11,070.50 |
3.0M |
| 2022-05-13 |
11,542.50 |
11,757.10 |
10,770.20 |
10,770.20 |
6.4M |
| 2022-05-12 |
12,100.40 |
12,615.30 |
11,499.60 |
11,542.50 |
3.8M |
| 2022-05-11 |
12,014.50 |
12,529.50 |
11,842.90 |
12,272.00 |
3.0M |
| 2022-05-10 |
11,413.80 |
12,272.00 |
11,199.30 |
11,971.60 |
3.1M |
| 2022-05-09 |
12,443.60 |
12,829.80 |
11,971.60 |
11,971.60 |
6.0M |
| 2022-05-06 |
13,301.80 |
13,602.20 |
12,829.80 |
12,829.80 |
3.4M |
| 2022-05-05 |
14,460.40 |
14,460.40 |
13,387.60 |
13,688.00 |
3.1M |
| 2022-05-04 |
13,559.30 |
14,503.30 |
13,301.80 |
14,245.80 |
6.4M |
| 2022-04-29 |
13,516.40 |
13,816.70 |
13,301.80 |
13,559.30 |
3.8M |
| 2022-04-28 |
13,730.90 |
14,160.00 |
13,387.60 |
13,473.50 |
4.3M |
| 2022-04-27 |
13,301.80 |
13,816.70 |
12,958.50 |
13,730.90 |
2.9M |
| 2022-04-26 |
12,272.00 |
13,301.80 |
11,885.80 |
13,258.90 |
5.1M |
| 2022-04-25 |
13,859.60 |
13,859.60 |
12,615.30 |
12,615.30 |
6.8M |
| 2022-04-22 |
13,559.30 |
13,988.40 |
13,087.30 |
13,559.30 |
5.5M |
| 2022-04-21 |
13,344.70 |
14,202.90 |
13,344.70 |
13,344.70 |
9.2M |
| 2022-04-20 |
14,589.10 |
15,104.00 |
14,331.60 |
14,331.60 |
6.8M |
| 2022-04-19 |
16,562.90 |
16,562.90 |
15,404.40 |
15,404.40 |
9.7M |
| 2022-04-18 |
17,807.30 |
17,807.30 |
16,562.90 |
16,562.90 |
11.1M |
| 2022-04-15 |
17,893.10 |
18,279.30 |
17,678.50 |
17,807.30 |
4.4M |
| 2022-04-14 |
18,450.90 |
18,493.80 |
17,893.10 |
17,893.10 |
3.9M |
| 2022-04-13 |
17,764.40 |
18,450.90 |
17,378.20 |
18,450.90 |
6.2M |
| 2022-04-12 |
18,279.30 |
18,622.50 |
17,678.50 |
17,678.50 |
7.1M |
| 2022-04-08 |
18,493.80 |
19,008.70 |
17,893.10 |
18,193.50 |
10.2M |
| 2022-04-07 |
19,180.40 |
19,523.60 |
18,193.50 |
18,536.70 |
7.9M |
| 2022-04-06 |
19,137.50 |
19,909.80 |
19,008.70 |
19,266.20 |
8.8M |
| 2022-04-05 |
18,193.50 |
19,352.00 |
18,107.60 |
19,352.00 |
20.4M |
| 2022-04-04 |
18,236.40 |
18,536.70 |
17,807.30 |
18,107.60 |
5.5M |
| 2022-04-01 |
17,678.50 |
18,193.50 |
17,464.00 |
18,064.70 |
4.5M |
| 2022-03-31 |
17,936.00 |
18,193.50 |
17,678.50 |
17,678.50 |
3.9M |
| 2022-03-30 |
18,021.80 |
18,837.10 |
17,721.50 |
17,807.30 |
7.9M |
| 2022-03-29 |
17,978.90 |
18,408.00 |
17,936.00 |
18,279.30 |
3.6M |
| 2022-03-28 |
18,279.30 |
18,536.70 |
17,592.70 |
17,807.30 |
9.1M |
| 2022-03-25 |
18,536.70 |
19,008.70 |
18,493.80 |
18,536.70 |
6.3M |
| 2022-03-24 |
18,107.60 |
18,880.00 |
17,936.00 |
18,536.70 |
7.1M |
| 2022-03-23 |
18,322.20 |
18,408.00 |
18,107.60 |
18,193.50 |
7.9M |
| 2022-03-22 |
18,536.70 |
19,051.60 |
18,236.40 |
18,322.20 |
10.8M |
| 2022-03-21 |
18,150.50 |
18,751.30 |
18,150.50 |
18,536.70 |
8.2M |
| 2022-03-18 |
17,764.40 |
18,450.90 |
17,678.50 |
18,150.50 |
11.4M |
| 2022-03-17 |
18,021.80 |
18,193.50 |
17,678.50 |
17,850.20 |
5.4M |
| 2022-03-16 |
18,021.80 |
18,365.10 |
17,764.40 |
17,807.30 |
10.3M |
| 2022-03-15 |
16,648.70 |
17,635.60 |
16,562.90 |
17,635.60 |
12.3M |
| 2022-03-14 |
16,477.10 |
16,820.40 |
16,219.60 |
16,520.00 |
5.7M |
| 2022-03-11 |
16,477.10 |
16,992.00 |
16,219.60 |
16,477.10 |
6.4M |
| 2022-03-10 |
16,906.20 |
16,906.20 |
16,434.20 |
16,520.00 |
3.4M |
| 2022-03-09 |
16,691.60 |
16,906.20 |
16,133.80 |
16,477.10 |
5.9M |
| 2022-03-08 |
16,906.20 |
17,421.10 |
16,734.50 |
16,734.50 |
6.7M |
| 2022-03-07 |
17,335.30 |
17,592.70 |
16,992.00 |
17,077.80 |
5.9M |
| 2022-03-04 |
16,820.40 |
17,335.30 |
16,777.50 |
17,292.40 |
9.7M |
| 2022-03-03 |
16,562.90 |
16,691.60 |
16,133.80 |
16,477.10 |
4.4M |
| 2022-03-02 |
16,820.40 |
16,906.20 |
16,348.40 |
16,391.30 |
3.7M |
| 2022-03-01 |
16,348.40 |
16,992.00 |
16,348.40 |
16,820.40 |
5.1M |
| 2022-02-28 |
16,176.70 |
16,605.80 |
15,833.50 |
16,477.10 |
3.9M |
| 2022-02-25 |
16,562.90 |
16,562.90 |
16,176.70 |
16,176.70 |
3.9M |
| 2022-02-24 |
16,863.30 |
17,163.60 |
15,790.50 |
16,133.80 |
8.0M |
| 2022-02-23 |
16,863.30 |
17,249.50 |
16,820.40 |
16,949.10 |
3.8M |
| 2022-02-22 |
17,206.50 |
17,592.70 |
16,520.00 |
16,820.40 |
7.8M |
| 2022-02-21 |
17,549.80 |
17,978.90 |
17,206.50 |
17,592.70 |
6.4M |
| 2022-02-18 |
17,163.60 |
17,764.40 |
16,992.00 |
17,592.70 |
3.7M |
| 2022-02-17 |
17,421.10 |
17,592.70 |
17,163.60 |
17,378.20 |
3.4M |
| 2022-02-16 |
16,734.50 |
17,592.70 |
16,562.90 |
17,421.10 |
8.0M |
| 2022-02-15 |
16,477.10 |
16,734.50 |
16,176.70 |
16,520.00 |
2.1M |
| 2022-02-14 |
15,962.20 |
17,163.60 |
15,919.30 |
16,477.10 |
4.8M |
| 2022-02-11 |
16,434.20 |
16,605.80 |
16,305.50 |
16,391.30 |
2.4M |
| 2022-02-10 |
16,691.60 |
16,949.10 |
16,219.60 |
16,520.00 |
3.7M |
| 2022-02-09 |
15,704.70 |
16,477.10 |
15,704.70 |
16,348.40 |
5.1M |
| 2022-02-08 |
16,176.70 |
16,648.70 |
15,747.60 |
15,962.20 |
3.8M |
| 2022-02-07 |
15,447.30 |
16,305.50 |
15,447.30 |
16,176.70 |
2.7M |
| 2022-01-28 |
14,803.60 |
15,576.00 |
14,803.60 |
15,275.60 |
3.5M |
| 2022-01-27 |
15,275.60 |
15,576.00 |
14,589.10 |
15,146.90 |
5.3M |
| 2022-01-26 |
16,391.30 |
16,777.50 |
15,361.50 |
15,361.50 |
8.1M |
| 2022-01-25 |
15,490.20 |
16,992.00 |
15,490.20 |
16,477.10 |
5.0M |
| 2022-01-24 |
17,163.60 |
17,335.30 |
16,562.90 |
16,562.90 |
6.8M |
| 2022-01-21 |
18,193.50 |
18,408.00 |
17,721.50 |
17,807.30 |
5.8M |
| 2022-01-20 |
16,691.60 |
17,850.20 |
15,704.70 |
17,850.20 |
6.8M |
| 2022-01-19 |
16,820.40 |
17,807.30 |
16,691.60 |
16,691.60 |
13.4M |
| 2022-01-18 |
18,193.50 |
18,794.20 |
17,936.00 |
17,936.00 |
9.6M |
| 2022-01-17 |
20,939.60 |
20,939.60 |
19,266.20 |
19,266.20 |
11.0M |
| 2022-01-14 |
18,922.90 |
21,111.30 |
18,922.90 |
20,682.20 |
8.0M |
| 2022-01-13 |
22,269.80 |
22,698.90 |
20,296.00 |
20,296.00 |
14.7M |
| 2022-01-12 |
21,325.80 |
22,999.30 |
20,253.10 |
21,797.80 |
20.1M |
| 2022-01-11 |
21,025.50 |
21,754.90 |
20,381.80 |
21,754.90 |
15.9M |
| 2022-01-10 |
22,484.40 |
23,128.00 |
20,338.90 |
20,338.90 |
13.2M |
| 2022-01-07 |
20,510.50 |
21,840.70 |
20,296.00 |
21,840.70 |
18.8M |
| 2022-01-06 |
19,824.00 |
21,025.50 |
19,738.20 |
20,424.70 |
11.3M |
| 2022-01-05 |
20,296.00 |
21,025.50 |
19,952.70 |
19,995.60 |
12.1M |
| 2022-01-04 |
18,922.90 |
19,909.80 |
18,794.20 |
19,909.80 |
9.3M |