14,950.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 09:42 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.8K |
| 09:52 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 09:57 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 09:58 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 3.3K |
| 09:59 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 10:03 | 16,150.00 | 16,200.00 | 16,150.00 | 16,200.00 | 1.5K |
| 10:04 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 4.0K |
| 10:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.5K |
| 10:07 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:08 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.0K |
| 10:09 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:12 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.7K |
| 10:14 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.3K |
| 10:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 4.5K |
| 10:16 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 2.6K |
| 10:17 | 16,300.00 | 16,300.00 | 16,250.00 | 16,300.00 | 5.9K |
| 10:21 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.2K |
| 10:22 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.7K |
| 10:23 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.4K |
| 10:24 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.7K |
| 10:27 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.5K |
| 10:28 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 2.1K |
| 10:29 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.5K |
| 10:30 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 2.2K |
| 10:33 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.2K |
| 10:36 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.7K |
| 10:43 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 3.8K |
| 10:47 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 3.0K |
| 11:06 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.1K |
| 11:20 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 1.0K |
| 11:22 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 1.3K |
| 11:23 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 4.1K |
| 11:24 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.6K |
| 13:00 | 16,100.00 | 16,100.00 | 16,050.00 | 16,100.00 | 2.2K |
| 13:07 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 13:08 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.9K |
| 13:13 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 2.1K |
| 13:14 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 4.0K |
| 13:15 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.2K |
| 13:19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.4K |
| 13:22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.0K |
| 13:29 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.4K |
| 13:32 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.2K |
| 13:35 | 15,950.00 | 15,950.00 | 15,700.00 | 15,700.00 | 10.0K |
| 13:38 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 10.1K |
| 13:39 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 13:41 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.3K |
| 13:43 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.7K |
| 13:44 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.3K |
| 13:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.8K |
| 13:46 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.4K |
| 13:47 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 1.3K |
| 13:48 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.5K |
| 13:49 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 4.1K |
| 13:51 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.7K |
| 13:52 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 8.1K |
| 13:56 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 13:57 | 15,900.00 | 15,900.00 | 15,750.00 | 15,750.00 | 10.0K |
| 14:05 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 3.0K |
| 14:07 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 9.0K |
| 14:11 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.0K |
| 14:12 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.0K |
| 14:13 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.9K |
| 14:14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 14:15 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.4K |
| 14:16 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.5K |
| 14:17 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.2K |
| 14:19 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.4K |
| 14:20 | 16,050.00 | 16,100.00 | 16,050.00 | 16,100.00 | 10.1K |
| 14:21 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 6.3K |
| 14:22 | 16,100.00 | 16,150.00 | 16,100.00 | 16,150.00 | 1.7K |
| 14:24 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.5K |
| 14:25 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 1.0K |
| 14:26 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 2.0K |
| 14:27 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.8K |
| 14:28 | 16,200.00 | 16,200.00 | 16,150.00 | 16,150.00 | 0.4K |
| 14:29 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.3K |
| 14:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 15:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 12.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 15,700.00 | 15,750.00 | 14,650.00 | 14,950.00 | 0.3M |
| 2025-09-29 | 16,050.00 | 16,050.00 | 15,700.00 | 15,700.00 | 0.2M |
| 2025-09-26 | 16,100.00 | 16,200.00 | 15,800.00 | 16,000.00 | 0.2M |
| 2025-09-25 | 16,250.00 | 16,500.00 | 16,050.00 | 16,150.00 | 0.2M |
| 2025-09-24 | 16,000.00 | 16,350.00 | 15,700.00 | 16,300.00 | 0.2M |
| 2025-09-23 | 16,400.00 | 16,400.00 | 15,600.00 | 16,000.00 | 0.2M |
| 2025-09-22 | 16,700.00 | 16,700.00 | 16,050.00 | 16,400.00 | 0.4M |
| 2025-09-19 | 16,100.00 | 16,250.00 | 15,850.00 | 16,250.00 | 0.2M |
| 2025-09-18 | 15,950.00 | 16,200.00 | 15,950.00 | 16,100.00 | 0.2M |
| 2025-09-17 | 16,000.00 | 16,250.00 | 15,900.00 | 16,100.00 | 0.2M |
| 2025-09-16 | 16,300.00 | 16,450.00 | 15,950.00 | 16,100.00 | 0.3M |
| 2025-09-15 | 16,250.00 | 16,250.00 | 15,850.00 | 16,100.00 | 0.2M |
| 2025-09-12 | 15,900.00 | 15,950.00 | 15,650.00 | 15,850.00 | 0.2M |
| 2025-09-11 | 15,700.00 | 15,800.00 | 15,300.00 | 15,800.00 | 0.2M |
| 2025-09-10 | 15,650.00 | 15,800.00 | 15,550.00 | 15,700.00 | 0.1M |
| 2025-09-09 | 15,550.00 | 15,600.00 | 15,300.00 | 15,600.00 | 0.2M |
| 2025-09-08 | 15,800.00 | 15,900.00 | 15,250.00 | 15,400.00 | 0.3M |
| 2025-09-05 | 16,750.00 | 16,750.00 | 15,900.00 | 15,900.00 | 0.5M |
| 2025-09-04 | 16,400.00 | 16,550.00 | 16,300.00 | 16,500.00 | 0.3M |
| 2025-09-03 | 15,850.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.3M |
| 2025-08-29 | 15,950.00 | 15,950.00 | 15,700.00 | 15,800.00 | 0.4M |
| 2025-08-28 | 15,950.00 | 16,000.00 | 15,500.00 | 15,950.00 | 0.3M |
| 2025-08-27 | 15,950.00 | 16,300.00 | 15,750.00 | 15,950.00 | 0.3M |
| 2025-08-26 | 15,100.00 | 15,950.00 | 15,100.00 | 15,950.00 | 0.3M |
| 2025-08-25 | 15,900.00 | 15,950.00 | 15,000.00 | 15,350.00 | 0.6M |
| 2025-08-22 | 16,100.00 | 16,500.00 | 15,650.00 | 15,700.00 | 1.4M |
| 2025-08-21 | 17,350.00 | 17,350.00 | 16,600.00 | 16,800.00 | 0.7M |
| 2025-08-20 | 17,750.00 | 17,750.00 | 16,550.00 | 17,350.00 | 1.1M |
| 2025-08-19 | 17,500.00 | 18,100.00 | 17,200.00 | 17,700.00 | 1.3M |
| 2025-08-18 | 17,150.00 | 17,450.00 | 16,950.00 | 17,450.00 | 0.6M |
| 2025-08-15 | 17,800.00 | 18,000.00 | 17,050.00 | 17,300.00 | 1.0M |
| 2025-08-14 | 17,800.00 | 17,900.00 | 17,550.00 | 17,800.00 | 0.6M |
| 2025-08-13 | 17,800.00 | 18,000.00 | 17,100.00 | 18,000.00 | 1.4M |
| 2025-08-12 | 18,050.00 | 18,100.00 | 17,000.00 | 17,800.00 | 1.3M |
| 2025-08-11 | 17,450.00 | 17,900.00 | 17,450.00 | 17,800.00 | 1.3M |
| 2025-08-08 | 16,750.00 | 17,500.00 | 16,200.00 | 17,300.00 | 1.5M |
| 2025-08-07 | 16,850.00 | 17,100.00 | 16,400.00 | 16,750.00 | 0.7M |
| 2025-08-06 | 16,700.00 | 16,950.00 | 16,450.00 | 16,700.00 | 0.8M |
| 2025-08-05 | 16,950.00 | 17,300.00 | 15,550.00 | 17,000.00 | 2.1M |
| 2025-08-04 | 16,550.00 | 16,950.00 | 15,900.00 | 16,700.00 | 1.2M |
| 2025-08-01 | 16,850.00 | 17,000.00 | 16,400.00 | 16,450.00 | 1.1M |
| 2025-07-31 | 16,800.00 | 17,350.00 | 16,200.00 | 16,850.00 | 1.4M |
| 2025-07-30 | 16,500.00 | 16,950.00 | 16,150.00 | 16,600.00 | 0.9M |
| 2025-07-29 | 18,100.00 | 18,100.00 | 16,100.00 | 16,200.00 | 2.5M |
| 2025-07-28 | 16,400.00 | 17,000.00 | 16,400.00 | 17,000.00 | 2.5M |
| 2025-07-25 | 15,350.00 | 16,350.00 | 15,350.00 | 15,900.00 | 1.6M |
| 2025-07-24 | 15,400.00 | 15,500.00 | 15,050.00 | 15,300.00 | 1.2M |
| 2025-07-23 | 16,250.00 | 16,250.00 | 15,150.00 | 15,300.00 | 2.1M |
| 2025-07-22 | 15,450.00 | 16,350.00 | 15,450.00 | 15,800.00 | 2.0M |
| 2025-07-21 | 14,600.00 | 15,450.00 | 14,500.00 | 15,450.00 | 3.4M |
| 2025-07-18 | 14,300.00 | 14,600.00 | 14,150.00 | 14,450.00 | 1.5M |
| 2025-07-17 | 14,100.00 | 14,400.00 | 13,850.00 | 14,100.00 | 1.5M |
| 2025-07-16 | 13,800.00 | 14,150.00 | 13,800.00 | 13,900.00 | 0.9M |
| 2025-07-15 | 14,450.00 | 14,600.00 | 13,750.00 | 13,850.00 | 1.6M |
| 2025-07-14 | 14,200.00 | 14,450.00 | 13,750.00 | 14,250.00 | 1.3M |
| 2025-07-11 | 14,800.00 | 14,850.00 | 14,050.00 | 14,100.00 | 1.2M |
| 2025-07-10 | 14,950.00 | 15,250.00 | 14,750.00 | 14,800.00 | 0.8M |
| 2025-07-09 | 14,800.00 | 15,050.00 | 14,550.00 | 14,800.00 | 1.1M |
| 2025-07-08 | 14,950.00 | 15,100.00 | 14,700.00 | 14,750.00 | 0.5M |
| 2025-07-07 | 15,150.00 | 15,300.00 | 14,850.00 | 14,950.00 | 0.7M |
| 2025-07-04 | 14,700.00 | 15,150.00 | 14,700.00 | 14,850.00 | 0.5M |
| 2025-07-03 | 14,900.00 | 15,400.00 | 14,600.00 | 14,700.00 | 0.9M |
| 2025-07-02 | 14,700.00 | 14,900.00 | 14,400.00 | 14,900.00 | 0.5M |
| 2025-07-01 | 15,150.00 | 15,200.00 | 14,650.00 | 14,700.00 | 0.3M |
| 2025-06-30 | 14,850.00 | 15,400.00 | 14,700.00 | 15,100.00 | 0.6M |
| 2025-06-27 | 14,600.00 | 14,950.00 | 14,550.00 | 14,750.00 | 0.5M |
| 2025-06-26 | 14,850.00 | 15,000.00 | 14,100.00 | 14,700.00 | 0.7M |
| 2025-06-25 | 15,300.00 | 15,350.00 | 14,800.00 | 14,850.00 | 0.5M |
| 2025-06-24 | 14,300.00 | 15,000.00 | 14,050.00 | 15,000.00 | 1.4M |
| 2025-06-23 | 14,000.00 | 14,050.00 | 13,700.00 | 14,050.00 | 0.3M |
| 2025-06-20 | 14,100.00 | 14,500.00 | 13,900.00 | 14,150.00 | 1.1M |
| 2025-06-19 | 13,800.00 | 13,850.00 | 13,550.00 | 13,750.00 | 0.5M |
| 2025-06-18 | 14,100.00 | 14,200.00 | 13,750.00 | 13,800.00 | 0.6M |
| 2025-06-17 | 13,900.00 | 14,550.00 | 13,850.00 | 14,150.00 | 0.5M |
| 2025-06-16 | 13,700.00 | 13,900.00 | 13,600.00 | 13,850.00 | 0.5M |
| 2025-06-13 | 13,900.00 | 14,100.00 | 13,350.00 | 13,850.00 | 1.1M |
| 2025-06-12 | 14,100.00 | 14,350.00 | 13,700.00 | 14,100.00 | 1.0M |
| 2025-06-11 | 13,600.00 | 14,200.00 | 13,250.00 | 14,100.00 | 1.4M |
| 2025-06-10 | 14,650.00 | 14,650.00 | 13,650.00 | 13,650.00 | 2.8M |
| 2025-06-09 | 14,950.00 | 14,950.00 | 14,500.00 | 14,650.00 | 0.6M |
| 2025-06-06 | 14,450.00 | 15,050.00 | 14,300.00 | 14,750.00 | 1.3M |
| 2025-06-05 | 16,150.00 | 16,150.00 | 14,700.00 | 14,700.00 | 2.7M |
| 2025-06-04 | 15,500.00 | 15,900.00 | 15,500.00 | 15,800.00 | 0.9M |
| 2025-06-03 | 15,700.00 | 15,750.00 | 15,200.00 | 15,450.00 | 0.9M |
| 2025-06-02 | 14,750.00 | 15,500.00 | 14,750.00 | 15,450.00 | 0.9M |
| 2025-05-30 | 14,100.00 | 15,000.00 | 14,100.00 | 14,700.00 | 2.0M |
| 2025-05-29 | 14,000.00 | 14,200.00 | 13,650.00 | 14,050.00 | 0.8M |
| 2025-05-28 | 14,100.00 | 14,400.00 | 13,600.00 | 13,850.00 | 1.0M |
| 2025-05-27 | 14,200.00 | 14,200.00 | 13,700.00 | 14,000.00 | 1.0M |
| 2025-05-26 | 13,000.00 | 13,900.00 | 12,650.00 | 13,900.00 | 1.5M |
| 2025-05-23 | 13,000.00 | 13,500.00 | 12,950.00 | 13,000.00 | 0.6M |
| 2025-05-22 | 12,100.00 | 13,050.00 | 12,000.00 | 13,000.00 | 2.5M |
| 2025-05-21 | 12,350.00 | 12,350.00 | 11,950.00 | 12,200.00 | 0.6M |
| 2025-05-20 | 12,300.00 | 12,400.00 | 12,100.00 | 12,300.00 | 0.5M |
| 2025-05-19 | 11,800.00 | 12,450.00 | 11,800.00 | 12,250.00 | 1.0M |
| 2025-05-16 | 12,000.00 | 12,450.00 | 11,800.00 | 12,100.00 | 0.8M |
| 2025-05-15 | 12,150.00 | 12,150.00 | 11,800.00 | 12,000.00 | 0.3M |
| 2025-05-14 | 12,250.00 | 12,250.00 | 11,850.00 | 12,100.00 | 0.7M |
| 2025-05-13 | 11,850.00 | 12,400.00 | 11,700.00 | 12,150.00 | 0.9M |
| 2025-05-12 | 12,200.00 | 12,300.00 | 11,700.00 | 11,850.00 | 0.8M |
| 2025-05-09 | 11,650.00 | 11,750.00 | 11,350.00 | 11,750.00 | 1.8M |
| 2025-05-08 | 10,450.00 | 11,000.00 | 10,450.00 | 11,000.00 | 0.9M |
| 2025-05-07 | 10,100.00 | 10,350.00 | 10,100.00 | 10,300.00 | 0.5M |
| 2025-05-06 | 10,000.00 | 10,150.00 | 10,000.00 | 10,050.00 | 0.2M |
| 2025-05-05 | 10,000.00 | 10,100.00 | 9,960.00 | 9,960.00 | 0.2M |
| 2025-04-29 | 10,050.00 | 10,050.00 | 9,950.00 | 9,950.00 | 0.2M |
| 2025-04-28 | 10,100.00 | 10,100.00 | 9,950.00 | 10,000.00 | 0.2M |
| 2025-04-25 | 10,100.00 | 10,150.00 | 10,000.00 | 10,050.00 | 0.2M |
| 2025-04-24 | 10,050.00 | 10,200.00 | 10,050.00 | 10,100.00 | 0.1M |
| 2025-04-23 | 10,100.00 | 10,300.00 | 9,800.00 | 10,100.00 | 0.6M |
| 2025-04-22 | 10,150.00 | 10,200.00 | 9,440.00 | 10,100.00 | 0.5M |
| 2025-04-21 | 10,050.00 | 10,350.00 | 10,050.00 | 10,150.00 | 0.4M |
| 2025-04-18 | 10,150.00 | 10,300.00 | 10,100.00 | 10,150.00 | 0.3M |
| 2025-04-17 | 9,830.00 | 10,100.00 | 9,830.00 | 10,100.00 | 0.1M |
| 2025-04-16 | 10,200.00 | 10,200.00 | 9,940.00 | 10,000.00 | 0.1M |
| 2025-04-15 | 10,200.00 | 10,350.00 | 10,000.00 | 10,100.00 | 0.3M |
| 2025-04-14 | 10,100.00 | 10,300.00 | 10,000.00 | 10,250.00 | 0.2M |
| 2025-04-11 | 10,000.00 | 10,100.00 | 9,510.00 | 10,100.00 | 0.6M |
| 2025-04-10 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1M |
| 2025-04-09 | 8,940.00 | 9,590.00 | 8,910.00 | 8,910.00 | 0.6M |
| 2025-04-08 | 9,910.00 | 9,920.00 | 9,580.00 | 9,580.00 | 1.0M |
| 2025-04-04 | 10,050.00 | 10,350.00 | 10,050.00 | 10,300.00 | 1.3M |
| 2025-04-03 | 11,100.00 | 11,200.00 | 10,800.00 | 10,800.00 | 1.1M |
| 2025-04-02 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 0.3M |
| 2025-04-01 | 11,750.00 | 11,750.00 | 11,450.00 | 11,600.00 | 0.5M |
| 2025-03-31 | 11,700.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.6M |
| 2025-03-28 | 12,100.00 | 12,150.00 | 11,750.00 | 11,750.00 | 0.5M |
| 2025-03-27 | 11,700.00 | 12,150.00 | 11,700.00 | 12,050.00 | 1.1M |
| 2025-03-26 | 11,700.00 | 12,300.00 | 11,700.00 | 11,800.00 | 0.8M |
| 2025-03-25 | 11,800.00 | 11,800.00 | 11,550.00 | 11,700.00 | 0.5M |
| 2025-03-24 | 11,750.00 | 11,850.00 | 11,450.00 | 11,750.00 | 0.6M |
| 2025-03-21 | 11,450.00 | 11,700.00 | 11,450.00 | 11,650.00 | 0.4M |
| 2025-03-20 | 11,800.00 | 11,800.00 | 11,300.00 | 11,400.00 | 0.6M |
| 2025-03-19 | 11,250.00 | 11,950.00 | 11,050.00 | 11,650.00 | 1.6M |
| 2025-03-18 | 11,250.00 | 11,450.00 | 11,050.00 | 11,250.00 | 0.7M |
| 2025-03-17 | 10,900.00 | 11,300.00 | 10,800.00 | 11,300.00 | 1.0M |
| 2025-03-14 | 10,950.00 | 11,000.00 | 10,650.00 | 10,850.00 | 0.6M |
| 2025-03-13 | 11,100.00 | 11,350.00 | 10,750.00 | 10,850.00 | 1.0M |
| 2025-03-12 | 11,100.00 | 11,500.00 | 11,100.00 | 11,100.00 | 1.3M |
| 2025-03-11 | 10,900.00 | 11,100.00 | 10,800.00 | 11,050.00 | 0.7M |
| 2025-03-10 | 10,500.00 | 11,000.00 | 10,450.00 | 11,000.00 | 2.3M |
| 2025-03-07 | 10,300.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.2M |
| 2025-03-06 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.2M |
| 2025-03-05 | 10,400.00 | 10,400.00 | 10,200.00 | 10,200.00 | 0.3M |
| 2025-03-04 | 10,450.00 | 10,500.00 | 10,300.00 | 10,400.00 | 0.2M |
| 2025-03-03 | 10,500.00 | 10,600.00 | 10,400.00 | 10,450.00 | 0.2M |
| 2025-02-28 | 10,300.00 | 10,550.00 | 10,250.00 | 10,450.00 | 0.8M |
| 2025-02-27 | 10,250.00 | 10,300.00 | 10,150.00 | 10,250.00 | 0.3M |
| 2025-02-26 | 10,300.00 | 10,300.00 | 10,200.00 | 10,250.00 | 0.2M |
| 2025-02-25 | 10,300.00 | 10,350.00 | 10,250.00 | 10,300.00 | 0.3M |
| 2025-02-24 | 10,300.00 | 10,300.00 | 10,150.00 | 10,200.00 | 0.2M |
| 2025-02-21 | 10,300.00 | 10,350.00 | 10,150.00 | 10,300.00 | 0.2M |
| 2025-02-20 | 10,350.00 | 10,400.00 | 10,250.00 | 10,300.00 | 0.2M |
| 2025-02-19 | 10,250.00 | 10,350.00 | 10,150.00 | 10,300.00 | 0.3M |
| 2025-02-18 | 10,150.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.2M |
| 2025-02-17 | 9,990.00 | 10,150.00 | 9,980.00 | 10,150.00 | 0.2M |
| 2025-02-14 | 9,970.00 | 10,000.00 | 9,940.00 | 9,990.00 | 0.2M |
| 2025-02-13 | 10,000.00 | 10,050.00 | 9,910.00 | 9,920.00 | 0.6M |
| 2025-02-12 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.2M |
| 2025-02-11 | 10,150.00 | 10,200.00 | 9,970.00 | 10,100.00 | 0.4M |
| 2025-02-10 | 10,250.00 | 10,300.00 | 10,050.00 | 10,100.00 | 0.4M |
| 2025-02-07 | 10,300.00 | 10,350.00 | 10,250.00 | 10,300.00 | 0.4M |
| 2025-02-06 | 10,450.00 | 10,450.00 | 10,250.00 | 10,250.00 | 0.5M |
| 2025-02-05 | 10,350.00 | 10,700.00 | 10,250.00 | 10,400.00 | 0.5M |
| 2025-02-04 | 10,150.00 | 10,300.00 | 10,150.00 | 10,300.00 | 0.3M |
| 2025-02-03 | 10,100.00 | 10,250.00 | 10,100.00 | 10,200.00 | 0.1M |
| 2025-01-24 | 10,300.00 | 10,300.00 | 10,150.00 | 10,250.00 | 0.2M |
| 2025-01-23 | 10,250.00 | 10,350.00 | 10,150.00 | 10,300.00 | 0.3M |
| 2025-01-22 | 10,250.00 | 10,350.00 | 10,150.00 | 10,300.00 | 0.7M |
| 2025-01-21 | 10,450.00 | 10,450.00 | 10,200.00 | 10,200.00 | 0.3M |
| 2025-01-20 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.1M |
| 2025-01-17 | 10,400.00 | 10,600.00 | 10,350.00 | 10,450.00 | 0.1M |
| 2025-01-16 | 10,450.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.1M |
| 2025-01-15 | 10,250.00 | 10,400.00 | 10,150.00 | 10,400.00 | 0.1M |
| 2025-01-14 | 10,300.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.2M |
| 2025-01-13 | 10,450.00 | 10,450.00 | 10,200.00 | 10,300.00 | 0.2M |
| 2025-01-10 | 10,550.00 | 10,550.00 | 10,300.00 | 10,300.00 | 0.3M |
| 2025-01-09 | 10,550.00 | 10,600.00 | 10,450.00 | 10,450.00 | 0.1M |
| 2025-01-08 | 10,500.00 | 10,600.00 | 10,450.00 | 10,500.00 | 0.2M |
| 2025-01-07 | 10,600.00 | 10,700.00 | 10,400.00 | 10,500.00 | 0.4M |
| 2025-01-06 | 10,800.00 | 10,950.00 | 10,400.00 | 10,600.00 | 0.3M |
| 2025-01-03 | 11,100.00 | 11,100.00 | 10,800.00 | 10,800.00 | 0.2M |
| 2025-01-02 | 10,900.00 | 11,050.00 | 10,850.00 | 11,000.00 | 0.1M |