| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
11,449.50 |
11,640.40 |
11,401.80 |
11,449.50 |
3.7M |
| 2023-12-28 |
11,449.50 |
11,544.90 |
11,354.10 |
11,449.50 |
3.1M |
| 2023-12-27 |
11,640.40 |
11,640.40 |
11,401.80 |
11,449.50 |
3.4M |
| 2023-12-26 |
11,497.20 |
11,688.10 |
11,449.50 |
11,544.90 |
4.1M |
| 2023-12-25 |
11,306.40 |
11,449.50 |
11,258.70 |
11,401.80 |
2.9M |
| 2023-12-22 |
11,354.10 |
11,401.80 |
11,211.00 |
11,211.00 |
2.0M |
| 2023-12-21 |
11,258.70 |
11,401.80 |
11,211.00 |
11,258.70 |
2.1M |
| 2023-12-20 |
11,401.80 |
11,401.80 |
11,211.00 |
11,258.70 |
1.5M |
| 2023-12-19 |
11,067.90 |
11,401.80 |
11,067.90 |
11,306.40 |
2.8M |
| 2023-12-18 |
11,401.80 |
11,497.20 |
11,163.30 |
11,163.30 |
3.0M |
| 2023-12-15 |
11,497.20 |
11,592.70 |
11,354.10 |
11,449.50 |
4.0M |
| 2023-12-14 |
11,926.60 |
11,926.60 |
11,497.20 |
11,497.20 |
3.8M |
| 2023-12-13 |
11,878.90 |
12,117.40 |
11,688.10 |
11,735.80 |
6.3M |
| 2023-12-12 |
11,831.20 |
11,878.90 |
11,735.80 |
11,735.80 |
2.3M |
| 2023-12-11 |
11,783.50 |
11,878.90 |
11,640.40 |
11,783.50 |
3.0M |
| 2023-12-08 |
11,783.50 |
11,926.60 |
11,640.40 |
11,783.50 |
3.8M |
| 2023-12-07 |
12,069.70 |
12,117.40 |
11,544.90 |
11,783.50 |
9.0M |
| 2023-12-06 |
11,926.60 |
12,212.80 |
11,926.60 |
12,069.70 |
4.8M |
| 2023-12-05 |
11,974.30 |
12,069.70 |
11,878.90 |
11,926.60 |
6.5M |
| 2023-12-04 |
11,544.90 |
12,069.70 |
11,544.90 |
11,926.60 |
11.2M |
| 2023-12-01 |
11,354.10 |
11,449.50 |
11,211.00 |
11,401.80 |
2.8M |
| 2023-11-30 |
11,497.20 |
11,640.40 |
11,258.70 |
11,258.70 |
4.8M |
| 2023-11-29 |
11,449.50 |
11,497.20 |
11,306.40 |
11,449.50 |
2.5M |
| 2023-11-28 |
11,211.00 |
11,497.20 |
11,211.00 |
11,354.10 |
3.9M |
| 2023-11-27 |
11,401.80 |
11,449.50 |
11,163.30 |
11,163.30 |
2.3M |
| 2023-11-24 |
11,497.20 |
11,544.90 |
10,877.10 |
11,306.40 |
7.6M |
| 2023-11-23 |
12,022.00 |
12,069.70 |
11,354.10 |
11,354.10 |
6.4M |
| 2023-11-22 |
11,926.60 |
12,117.40 |
11,783.50 |
11,878.90 |
5.5M |
| 2023-11-21 |
11,735.80 |
11,831.20 |
11,592.70 |
11,735.80 |
4.8M |
| 2023-11-20 |
11,354.10 |
11,544.90 |
11,163.30 |
11,544.90 |
4.4M |
| 2023-11-17 |
11,688.10 |
12,022.00 |
11,449.50 |
11,497.20 |
9.6M |
| 2023-11-16 |
11,211.00 |
11,544.90 |
11,211.00 |
11,544.90 |
4.0M |
| 2023-11-15 |
11,640.40 |
11,688.10 |
11,306.40 |
11,306.40 |
5.0M |
| 2023-11-14 |
11,497.20 |
11,544.90 |
11,258.70 |
11,354.10 |
3.9M |
| 2023-11-13 |
11,354.10 |
11,544.90 |
11,115.60 |
11,258.70 |
4.7M |
| 2023-11-10 |
11,258.70 |
11,688.10 |
11,211.00 |
11,306.40 |
7.0M |
| 2023-11-09 |
11,544.90 |
11,831.20 |
11,401.80 |
11,449.50 |
7.2M |
| 2023-11-08 |
10,781.60 |
11,497.20 |
10,733.90 |
11,497.20 |
7.8M |
| 2023-11-07 |
10,638.50 |
11,067.90 |
10,590.80 |
10,781.60 |
4.5M |
| 2023-11-06 |
10,781.60 |
10,781.60 |
10,400.00 |
10,781.60 |
4.0M |
| 2023-11-03 |
10,447.70 |
10,781.60 |
10,209.20 |
10,638.50 |
6.9M |
| 2023-11-02 |
9,636.70 |
10,161.50 |
9,589.00 |
10,161.50 |
3.7M |
| 2023-11-01 |
9,255.00 |
9,531.70 |
8,596.70 |
9,531.70 |
4.5M |
| 2023-10-31 |
9,922.90 |
9,922.90 |
9,064.20 |
9,140.50 |
5.3M |
| 2023-10-30 |
10,209.20 |
10,495.40 |
9,732.10 |
9,732.10 |
2.0M |
| 2023-10-27 |
10,400.00 |
10,495.40 |
9,922.90 |
10,400.00 |
3.7M |
| 2023-10-26 |
10,638.50 |
10,686.20 |
10,161.50 |
10,161.50 |
7.5M |
| 2023-10-25 |
10,877.10 |
11,067.90 |
10,781.60 |
10,877.10 |
3.4M |
| 2023-10-24 |
10,733.90 |
10,877.10 |
10,495.40 |
10,781.60 |
2.4M |
| 2023-10-23 |
10,781.60 |
10,924.80 |
10,543.10 |
10,590.80 |
3.6M |
| 2023-10-20 |
10,018.30 |
10,686.20 |
9,970.60 |
10,686.20 |
4.8M |
| 2023-10-19 |
10,447.70 |
10,733.90 |
10,018.30 |
10,018.30 |
5.5M |
| 2023-10-18 |
11,592.70 |
11,640.40 |
10,686.20 |
10,686.20 |
10.4M |
| 2023-10-17 |
12,356.00 |
12,356.00 |
11,449.50 |
11,449.50 |
4.7M |
| 2023-10-16 |
12,451.40 |
12,546.80 |
12,212.80 |
12,260.50 |
4.3M |
| 2023-10-13 |
12,403.70 |
12,499.10 |
12,165.10 |
12,403.70 |
5.5M |
| 2023-10-12 |
12,594.50 |
12,689.90 |
12,403.70 |
12,499.10 |
4.9M |
| 2023-10-11 |
12,212.80 |
12,499.10 |
12,117.40 |
12,499.10 |
5.9M |
| 2023-10-10 |
12,403.70 |
12,546.80 |
12,117.40 |
12,117.40 |
6.7M |
| 2023-10-09 |
12,212.80 |
12,356.00 |
12,117.40 |
12,212.80 |
5.4M |
| 2023-10-06 |
12,022.00 |
12,260.50 |
11,974.30 |
12,212.80 |
6.2M |
| 2023-10-05 |
12,165.10 |
12,308.30 |
12,022.00 |
12,022.00 |
8.8M |
| 2023-10-04 |
11,688.10 |
12,212.80 |
11,640.40 |
12,022.00 |
6.8M |
| 2023-10-03 |
11,735.80 |
12,403.70 |
11,544.90 |
11,735.80 |
11.3M |
| 2023-10-02 |
11,783.50 |
12,165.10 |
11,640.40 |
11,926.60 |
7.0M |
| 2023-09-29 |
11,878.90 |
12,022.00 |
11,544.90 |
11,592.70 |
4.4M |
| 2023-09-28 |
11,831.20 |
11,831.20 |
11,354.10 |
11,544.90 |
3.8M |
| 2023-09-27 |
11,449.50 |
11,831.20 |
10,972.50 |
11,831.20 |
9.7M |
| 2023-09-26 |
12,022.00 |
12,499.10 |
11,544.90 |
11,544.90 |
9.7M |
| 2023-09-25 |
13,262.40 |
13,548.60 |
12,403.70 |
12,403.70 |
11.0M |
| 2023-09-22 |
13,739.40 |
13,930.30 |
13,214.70 |
13,310.10 |
12.2M |
| 2023-09-21 |
14,025.70 |
14,741.30 |
14,025.70 |
14,073.40 |
17.6M |
| 2023-09-20 |
13,548.60 |
13,930.30 |
13,453.20 |
13,930.30 |
7.9M |
| 2023-09-19 |
13,548.60 |
13,739.40 |
13,167.00 |
13,548.60 |
10.5M |
| 2023-09-18 |
13,739.40 |
13,739.40 |
13,262.40 |
13,357.80 |
8.2M |
| 2023-09-15 |
13,882.60 |
13,930.30 |
13,453.20 |
13,644.00 |
7.2M |
| 2023-09-14 |
14,216.50 |
14,359.60 |
13,596.30 |
13,691.70 |
14.0M |
| 2023-09-13 |
13,834.90 |
14,407.30 |
13,834.90 |
14,216.50 |
20.5M |
| 2023-09-12 |
13,119.30 |
13,739.40 |
12,928.40 |
13,739.40 |
15.4M |
| 2023-09-11 |
13,453.20 |
13,548.60 |
12,976.10 |
13,071.60 |
12.9M |
| 2023-09-08 |
13,262.40 |
13,453.20 |
13,071.60 |
13,167.00 |
6.1M |
| 2023-09-07 |
13,167.00 |
13,548.60 |
13,167.00 |
13,214.70 |
12.7M |
| 2023-09-06 |
12,880.70 |
12,976.10 |
12,689.90 |
12,976.10 |
7.1M |
| 2023-09-05 |
12,833.00 |
13,071.60 |
12,689.90 |
12,880.70 |
7.4M |
| 2023-08-31 |
12,212.80 |
12,642.20 |
12,165.10 |
12,594.50 |
7.9M |
| 2023-08-30 |
12,117.40 |
12,212.80 |
11,974.30 |
12,117.40 |
3.6M |
| 2023-08-29 |
12,117.40 |
12,356.00 |
12,022.00 |
12,069.70 |
5.5M |
| 2023-08-28 |
12,069.70 |
12,069.70 |
11,878.90 |
11,974.30 |
4.7M |
| 2023-08-25 |
12,212.80 |
12,403.70 |
11,926.60 |
11,926.60 |
5.4M |
| 2023-08-24 |
11,974.30 |
12,165.10 |
11,878.90 |
12,165.10 |
6.2M |
| 2023-08-23 |
12,260.50 |
12,308.30 |
11,974.30 |
11,974.30 |
4.8M |
| 2023-08-22 |
12,022.00 |
12,022.00 |
11,163.30 |
12,022.00 |
7.8M |
| 2023-08-21 |
12,260.50 |
12,403.70 |
11,544.90 |
11,688.10 |
8.6M |
| 2023-08-18 |
13,262.40 |
13,405.50 |
12,356.00 |
12,356.00 |
15.9M |
| 2023-08-17 |
13,548.60 |
13,739.40 |
13,262.40 |
13,262.40 |
12.4M |
| 2023-08-16 |
13,596.30 |
13,834.90 |
13,500.90 |
13,548.60 |
5.2M |
| 2023-08-15 |
13,644.00 |
13,930.30 |
13,548.60 |
13,596.30 |
6.6M |
| 2023-08-14 |
13,500.90 |
13,834.90 |
13,357.80 |
13,596.30 |
8.2M |
| 2023-08-11 |
13,357.80 |
13,453.20 |
13,023.80 |
13,453.20 |
7.8M |
| 2023-08-10 |
13,691.70 |
13,739.40 |
13,167.00 |
13,262.40 |
11.0M |
| 2023-08-09 |
13,691.70 |
13,882.60 |
13,548.60 |
13,596.30 |
9.7M |
| 2023-08-08 |
14,311.90 |
14,311.90 |
13,644.00 |
13,644.00 |
9.1M |
| 2023-08-07 |
13,930.30 |
14,502.70 |
13,739.40 |
14,073.40 |
17.9M |
| 2023-08-04 |
13,596.30 |
13,930.30 |
13,500.90 |
13,739.40 |
9.7M |
| 2023-08-03 |
13,644.00 |
13,978.00 |
13,453.20 |
13,596.30 |
15.1M |
| 2023-08-02 |
13,453.20 |
13,596.30 |
13,405.50 |
13,500.90 |
5.5M |
| 2023-08-01 |
13,500.90 |
13,834.90 |
13,453.20 |
13,453.20 |
15.0M |
| 2023-07-31 |
13,596.30 |
13,691.70 |
13,405.50 |
13,500.90 |
6.1M |
| 2023-07-28 |
13,500.90 |
13,739.40 |
13,357.80 |
13,548.60 |
11.9M |
| 2023-07-27 |
13,500.90 |
13,691.70 |
13,214.70 |
13,500.90 |
11.0M |
| 2023-07-26 |
13,548.60 |
13,644.00 |
13,405.50 |
13,405.50 |
7.0M |
| 2023-07-25 |
13,930.30 |
13,978.00 |
13,453.20 |
13,548.60 |
9.3M |
| 2023-07-24 |
13,262.40 |
14,073.40 |
13,167.00 |
13,930.30 |
20.7M |
| 2023-07-21 |
13,167.00 |
13,357.80 |
13,119.30 |
13,167.00 |
4.9M |
| 2023-07-20 |
13,119.30 |
13,119.30 |
12,976.10 |
13,071.60 |
6.2M |
| 2023-07-19 |
13,310.10 |
13,357.80 |
13,023.80 |
13,023.80 |
11.9M |
| 2023-07-18 |
13,357.80 |
13,596.30 |
13,214.70 |
13,262.40 |
8.2M |
| 2023-07-17 |
13,644.00 |
13,834.90 |
13,262.40 |
13,357.80 |
10.0M |
| 2023-07-14 |
13,548.60 |
13,691.70 |
13,262.40 |
13,548.60 |
9.8M |
| 2023-07-13 |
13,310.10 |
13,739.40 |
13,214.70 |
13,548.60 |
12.5M |
| 2023-07-12 |
13,262.40 |
13,453.20 |
13,119.30 |
13,214.70 |
6.6M |
| 2023-07-11 |
13,453.20 |
13,500.90 |
13,119.30 |
13,167.00 |
8.3M |
| 2023-07-10 |
13,357.80 |
13,548.60 |
13,167.00 |
13,310.10 |
12.6M |
| 2023-07-07 |
12,642.20 |
13,262.40 |
12,594.50 |
13,214.70 |
13.3M |
| 2023-07-06 |
12,880.70 |
12,976.10 |
12,689.90 |
12,737.60 |
6.5M |
| 2023-07-05 |
13,071.60 |
13,262.40 |
12,880.70 |
12,880.70 |
8.2M |
| 2023-07-04 |
12,880.70 |
12,976.10 |
12,737.60 |
12,928.40 |
5.2M |
| 2023-07-03 |
12,833.00 |
13,023.80 |
12,737.60 |
12,785.30 |
5.1M |
| 2023-06-30 |
12,833.00 |
12,880.70 |
12,689.90 |
12,689.90 |
4.2M |
| 2023-06-29 |
12,880.70 |
13,119.30 |
12,689.90 |
12,737.60 |
9.0M |
| 2023-06-28 |
13,167.00 |
13,262.40 |
12,880.70 |
12,880.70 |
6.4M |
| 2023-06-27 |
12,976.10 |
13,214.70 |
12,880.70 |
13,119.30 |
7.7M |
| 2023-06-26 |
13,167.00 |
13,262.40 |
12,642.20 |
12,976.10 |
10.0M |
| 2023-06-23 |
13,214.70 |
13,453.20 |
12,928.40 |
13,119.30 |
11.0M |
| 2023-06-22 |
13,453.20 |
13,500.90 |
13,119.30 |
13,214.70 |
8.8M |
| 2023-06-21 |
13,262.40 |
13,500.90 |
13,119.30 |
13,357.80 |
14.8M |
| 2023-06-20 |
13,023.80 |
13,214.70 |
12,737.60 |
13,167.00 |
10.4M |
| 2023-06-19 |
12,451.40 |
12,976.10 |
12,451.40 |
12,833.00 |
11.6M |
| 2023-06-16 |
12,642.20 |
12,785.30 |
12,403.70 |
12,403.70 |
10.1M |
| 2023-06-15 |
12,356.00 |
12,451.40 |
12,260.50 |
12,403.70 |
4.3M |
| 2023-06-14 |
12,642.20 |
12,785.30 |
12,308.30 |
12,308.30 |
6.6M |
| 2023-06-13 |
12,594.50 |
12,737.60 |
12,451.40 |
12,594.50 |
6.5M |
| 2023-06-12 |
12,403.70 |
12,594.50 |
12,308.30 |
12,451.40 |
8.9M |
| 2023-06-09 |
12,689.90 |
12,689.90 |
12,212.80 |
12,308.30 |
11.0M |
| 2023-06-08 |
13,214.70 |
13,214.70 |
12,546.80 |
12,546.80 |
12.5M |
| 2023-06-07 |
13,119.30 |
13,262.40 |
12,928.40 |
13,119.30 |
9.9M |
| 2023-06-06 |
12,785.30 |
12,976.10 |
12,642.20 |
12,928.40 |
9.8M |
| 2023-06-05 |
13,071.60 |
13,214.70 |
12,785.30 |
12,785.30 |
9.5M |
| 2023-06-02 |
12,976.10 |
13,119.30 |
12,785.30 |
13,023.80 |
10.5M |
| 2023-06-01 |
12,880.70 |
12,976.10 |
12,689.90 |
12,880.70 |
11.1M |
| 2023-05-31 |
13,214.70 |
13,262.40 |
12,785.30 |
12,976.10 |
9.2M |
| 2023-05-30 |
12,833.00 |
13,119.30 |
12,785.30 |
13,119.30 |
12.0M |
| 2023-05-29 |
12,880.70 |
13,214.70 |
12,737.60 |
12,833.00 |
13.1M |
| 2023-05-26 |
12,785.30 |
12,976.10 |
12,594.50 |
12,737.60 |
9.2M |
| 2023-05-25 |
12,594.50 |
13,071.60 |
12,594.50 |
12,642.20 |
11.0M |
| 2023-05-24 |
12,499.10 |
12,976.10 |
12,308.30 |
12,737.60 |
17.1M |
| 2023-05-23 |
12,308.30 |
12,642.20 |
12,260.50 |
12,356.00 |
12.0M |
| 2023-05-22 |
11,688.10 |
12,260.50 |
11,640.40 |
12,260.50 |
24.7M |
| 2023-05-19 |
11,497.20 |
11,497.20 |
11,306.40 |
11,497.20 |
5.1M |
| 2023-05-18 |
11,449.50 |
11,592.70 |
11,354.10 |
11,354.10 |
7.1M |
| 2023-05-17 |
11,483.90 |
11,528.90 |
11,258.70 |
11,258.70 |
8.3M |
| 2023-05-16 |
11,258.70 |
11,709.10 |
11,258.70 |
11,483.90 |
8.1M |
| 2023-05-15 |
11,709.10 |
11,709.10 |
11,258.70 |
11,258.70 |
7.4M |
| 2023-05-12 |
11,258.70 |
11,619.00 |
11,168.60 |
11,528.90 |
11.6M |
| 2023-05-11 |
11,348.80 |
11,348.80 |
11,078.60 |
11,168.60 |
5.4M |
| 2023-05-10 |
11,078.60 |
11,258.70 |
10,943.50 |
11,213.70 |
5.3M |
| 2023-05-09 |
10,898.40 |
11,123.60 |
10,853.40 |
10,988.50 |
5.6M |
| 2023-05-08 |
10,853.40 |
10,943.50 |
10,718.30 |
10,808.40 |
4.1M |
| 2023-05-05 |
10,988.50 |
11,078.60 |
10,763.30 |
10,853.40 |
3.3M |
| 2023-05-04 |
10,538.20 |
11,033.50 |
10,538.20 |
10,943.50 |
7.5M |
| 2023-04-28 |
10,673.30 |
10,718.30 |
10,538.20 |
10,583.20 |
3.4M |
| 2023-04-27 |
10,718.30 |
10,763.30 |
10,538.20 |
10,583.20 |
2.7M |
| 2023-04-26 |
10,448.10 |
10,628.20 |
10,403.00 |
10,628.20 |
2.7M |
| 2023-04-25 |
10,583.20 |
10,673.30 |
10,403.00 |
10,448.10 |
4.1M |
| 2023-04-24 |
10,583.20 |
10,763.30 |
10,403.00 |
10,493.10 |
6.0M |
| 2023-04-21 |
10,943.50 |
10,988.50 |
10,358.00 |
10,718.30 |
9.0M |
| 2023-04-20 |
11,168.60 |
11,168.60 |
10,898.40 |
10,898.40 |
3.4M |
| 2023-04-19 |
11,483.90 |
11,483.90 |
11,078.60 |
11,078.60 |
3.4M |
| 2023-04-18 |
10,943.50 |
11,438.80 |
10,853.40 |
11,393.80 |
13.7M |
| 2023-04-17 |
10,853.40 |
11,033.50 |
10,853.40 |
10,898.40 |
2.3M |
| 2023-04-14 |
11,033.50 |
11,123.60 |
10,853.40 |
10,853.40 |
6.8M |
| 2023-04-13 |
11,123.60 |
11,168.60 |
10,943.50 |
10,943.50 |
5.3M |
| 2023-04-12 |
11,213.70 |
11,348.80 |
10,988.50 |
11,123.60 |
6.9M |
| 2023-04-11 |
10,988.50 |
11,258.70 |
10,853.40 |
11,213.70 |
6.3M |
| 2023-04-10 |
11,483.90 |
11,619.00 |
10,898.40 |
10,988.50 |
20.3M |
| 2023-04-07 |
11,528.90 |
11,619.00 |
11,393.80 |
11,528.90 |
6.1M |
| 2023-04-06 |
11,709.10 |
12,069.30 |
11,528.90 |
11,528.90 |
18.1M |
| 2023-04-05 |
11,619.00 |
11,799.10 |
11,483.90 |
11,619.00 |
9.6M |
| 2023-04-04 |
11,754.10 |
11,979.30 |
11,574.00 |
11,709.10 |
12.2M |
| 2023-04-03 |
11,574.00 |
11,664.00 |
11,393.80 |
11,664.00 |
9.5M |
| 2023-03-31 |
11,574.00 |
11,574.00 |
11,213.70 |
11,393.80 |
10.9M |
| 2023-03-30 |
11,934.20 |
12,114.40 |
11,438.80 |
11,438.80 |
11.2M |
| 2023-03-29 |
11,528.90 |
11,709.10 |
11,348.80 |
11,709.10 |
8.1M |
| 2023-03-28 |
11,574.00 |
11,889.20 |
11,483.90 |
11,528.90 |
11.5M |
| 2023-03-27 |
11,303.70 |
11,619.00 |
11,258.70 |
11,483.90 |
8.2M |
| 2023-03-24 |
11,393.80 |
11,619.00 |
11,213.70 |
11,258.70 |
7.6M |
| 2023-03-23 |
11,123.60 |
11,393.80 |
11,123.60 |
11,258.70 |
7.2M |
| 2023-03-22 |
11,619.00 |
11,844.20 |
11,213.70 |
11,213.70 |
13.8M |
| 2023-03-21 |
11,168.60 |
11,438.80 |
10,943.50 |
11,393.80 |
8.7M |
| 2023-03-20 |
10,988.50 |
11,393.80 |
10,853.40 |
10,988.50 |
9.8M |
| 2023-03-17 |
11,348.80 |
11,393.80 |
10,943.50 |
10,988.50 |
7.1M |
| 2023-03-16 |
11,348.80 |
11,483.90 |
11,123.60 |
11,168.60 |
8.1M |
| 2023-03-15 |
11,574.00 |
11,754.10 |
11,348.80 |
11,574.00 |
9.3M |
| 2023-03-14 |
11,078.60 |
11,213.70 |
10,853.40 |
11,168.60 |
11.6M |
| 2023-03-13 |
11,168.60 |
11,348.80 |
10,943.50 |
10,943.50 |
12.0M |
| 2023-03-10 |
11,528.90 |
11,664.00 |
11,258.70 |
11,348.80 |
10.0M |
| 2023-03-09 |
11,754.10 |
11,934.20 |
11,574.00 |
11,574.00 |
8.3M |
| 2023-03-08 |
10,853.40 |
11,754.10 |
10,853.40 |
11,754.10 |
19.9M |
| 2023-03-07 |
10,988.50 |
11,123.60 |
10,673.30 |
10,988.50 |
8.3M |
| 2023-03-06 |
11,303.70 |
11,438.80 |
10,808.40 |
10,808.40 |
8.0M |
| 2023-03-03 |
10,763.30 |
11,213.70 |
10,673.30 |
10,943.50 |
11.7M |
| 2023-03-02 |
11,033.50 |
11,258.70 |
10,673.30 |
10,673.30 |
9.6M |
| 2023-03-01 |
10,313.00 |
11,033.50 |
10,132.80 |
11,033.50 |
10.8M |
| 2023-02-28 |
11,078.60 |
11,078.60 |
10,267.90 |
10,313.00 |
9.8M |
| 2023-02-27 |
10,448.10 |
11,168.60 |
10,448.10 |
10,763.30 |
11.4M |
| 2023-02-24 |
11,438.80 |
11,619.00 |
10,808.40 |
10,808.40 |
7.3M |
| 2023-02-23 |
11,528.90 |
11,528.90 |
10,718.30 |
11,438.80 |
14.8M |
| 2023-02-22 |
11,168.60 |
12,159.40 |
11,123.60 |
11,393.80 |
16.0M |
| 2023-02-21 |
11,258.70 |
11,844.20 |
11,033.50 |
11,393.80 |
21.2M |
| 2023-02-20 |
10,808.40 |
11,078.60 |
10,718.30 |
11,078.60 |
9.8M |
| 2023-02-17 |
10,358.00 |
10,988.50 |
10,267.90 |
10,763.30 |
14.3M |
| 2023-02-16 |
10,448.10 |
10,673.30 |
10,177.90 |
10,448.10 |
11.9M |
| 2023-02-15 |
9,547.40 |
10,132.80 |
9,457.30 |
10,132.80 |
15.4M |
| 2023-02-14 |
9,502.40 |
9,727.50 |
9,367.20 |
9,502.40 |
6.5M |
| 2023-02-13 |
9,052.00 |
9,457.30 |
8,871.90 |
9,367.20 |
12.3M |
| 2023-02-10 |
9,457.30 |
9,457.30 |
9,052.00 |
9,142.10 |
6.5M |
| 2023-02-09 |
9,682.50 |
9,727.50 |
9,457.30 |
9,457.30 |
5.3M |
| 2023-02-08 |
9,277.20 |
9,817.60 |
8,835.80 |
9,682.50 |
12.7M |
| 2023-02-07 |
9,682.50 |
9,727.50 |
9,007.00 |
9,187.10 |
11.0M |
| 2023-02-06 |
9,457.30 |
9,772.60 |
9,412.30 |
9,682.50 |
8.8M |
| 2023-02-03 |
8,998.00 |
9,412.30 |
8,898.90 |
9,412.30 |
10.8M |
| 2023-02-02 |
9,007.00 |
9,322.20 |
8,736.80 |
8,826.80 |
13.0M |
| 2023-02-01 |
10,087.80 |
10,132.80 |
9,232.10 |
9,232.10 |
10.2M |
| 2023-01-31 |
9,322.20 |
9,907.70 |
9,277.20 |
9,907.70 |
7.5M |
| 2023-01-30 |
9,457.30 |
9,952.70 |
9,322.20 |
9,367.20 |
10.0M |
| 2023-01-27 |
9,097.00 |
9,322.20 |
8,952.90 |
9,322.20 |
8.4M |
| 2023-01-19 |
8,691.70 |
8,808.80 |
8,619.70 |
8,736.80 |
4.8M |
| 2023-01-18 |
8,826.80 |
8,898.90 |
8,655.70 |
8,736.80 |
5.4M |
| 2023-01-17 |
8,358.50 |
8,826.80 |
8,340.50 |
8,736.80 |
6.3M |
| 2023-01-16 |
8,025.20 |
8,376.50 |
8,007.20 |
8,286.40 |
5.8M |
| 2023-01-13 |
8,106.30 |
8,178.30 |
7,899.10 |
7,971.20 |
4.9M |
| 2023-01-12 |
7,890.10 |
8,106.30 |
7,728.00 |
8,016.20 |
6.0M |
| 2023-01-11 |
7,935.10 |
8,052.20 |
7,773.00 |
7,818.00 |
5.6M |
| 2023-01-10 |
7,259.60 |
7,755.00 |
7,259.60 |
7,755.00 |
6.9M |
| 2023-01-09 |
7,655.90 |
7,664.90 |
7,250.60 |
7,250.60 |
5.8M |
| 2023-01-06 |
7,836.10 |
7,881.10 |
7,511.80 |
7,565.90 |
5.3M |
| 2023-01-05 |
7,565.90 |
7,926.10 |
7,466.80 |
7,836.10 |
6.7M |
| 2023-01-04 |
7,682.90 |
7,682.90 |
7,448.80 |
7,637.90 |
17.7M |
| 2023-01-03 |
6,845.30 |
7,187.60 |
6,845.30 |
7,187.60 |
4.9M |