| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
10,350.00 |
10,450.00 |
10,250.00 |
10,350.00 |
0.9M |
| 2024-12-30 |
10,300.00 |
10,550.00 |
10,300.00 |
10,350.00 |
2.8M |
| 2024-12-27 |
10,450.00 |
10,550.00 |
10,250.00 |
10,300.00 |
1.9M |
| 2024-12-26 |
10,500.00 |
10,700.00 |
10,350.00 |
10,450.00 |
1.4M |
| 2024-12-25 |
10,000.00 |
10,650.00 |
10,000.00 |
10,500.00 |
6.8M |
| 2024-12-24 |
10,050.00 |
10,050.00 |
9,970.00 |
9,990.00 |
0.6M |
| 2024-12-23 |
10,050.00 |
10,100.00 |
9,980.00 |
10,050.00 |
0.7M |
| 2024-12-20 |
9,980.00 |
10,050.00 |
9,960.00 |
9,980.00 |
1.0M |
| 2024-12-19 |
10,000.00 |
10,050.00 |
9,950.00 |
9,990.00 |
1.0M |
| 2024-12-18 |
10,000.00 |
10,150.00 |
10,000.00 |
10,100.00 |
0.7M |
| 2024-12-17 |
10,050.00 |
10,100.00 |
10,000.00 |
10,050.00 |
0.7M |
| 2024-12-16 |
10,100.00 |
10,200.00 |
10,000.00 |
10,000.00 |
1.1M |
| 2024-12-13 |
10,200.00 |
10,200.00 |
10,050.00 |
10,050.00 |
0.8M |
| 2024-12-12 |
10,250.00 |
10,300.00 |
10,150.00 |
10,150.00 |
0.7M |
| 2024-12-11 |
10,250.00 |
10,350.00 |
10,200.00 |
10,200.00 |
0.5M |
| 2024-12-10 |
10,300.00 |
10,400.00 |
10,200.00 |
10,250.00 |
1.2M |
| 2024-12-09 |
10,150.00 |
10,350.00 |
10,150.00 |
10,300.00 |
1.1M |
| 2024-12-06 |
10,300.00 |
10,350.00 |
10,100.00 |
10,150.00 |
1.4M |
| 2024-12-05 |
10,050.00 |
10,300.00 |
9,980.00 |
10,300.00 |
1.3M |
| 2024-12-04 |
10,150.00 |
10,200.00 |
10,000.00 |
10,050.00 |
1.3M |
| 2024-12-03 |
10,300.00 |
10,350.00 |
10,150.00 |
10,150.00 |
0.7M |
| 2024-12-02 |
10,100.00 |
10,450.00 |
10,050.00 |
10,300.00 |
1.8M |
| 2024-11-29 |
10,100.00 |
10,150.00 |
10,000.00 |
10,050.00 |
0.8M |
| 2024-11-28 |
10,100.00 |
10,200.00 |
10,050.00 |
10,050.00 |
0.5M |
| 2024-11-27 |
10,150.00 |
10,200.00 |
10,050.00 |
10,100.00 |
0.6M |
| 2024-11-26 |
10,100.00 |
10,200.00 |
10,100.00 |
10,150.00 |
0.7M |
| 2024-11-25 |
10,100.00 |
10,150.00 |
10,050.00 |
10,100.00 |
0.5M |
| 2024-11-22 |
10,050.00 |
10,250.00 |
9,990.00 |
10,050.00 |
1.2M |
| 2024-11-21 |
10,050.00 |
10,050.00 |
9,950.00 |
10,050.00 |
0.4M |
| 2024-11-20 |
9,920.00 |
10,150.00 |
9,860.00 |
10,000.00 |
1.2M |
| 2024-11-19 |
9,960.00 |
9,990.00 |
9,900.00 |
9,900.00 |
0.6M |
| 2024-11-18 |
9,990.00 |
9,990.00 |
9,860.00 |
9,970.00 |
1.1M |
| 2024-11-15 |
10,000.00 |
10,100.00 |
9,900.00 |
9,900.00 |
2.0M |
| 2024-11-14 |
10,400.00 |
10,450.00 |
10,050.00 |
10,050.00 |
1.3M |
| 2024-11-13 |
10,500.00 |
10,500.00 |
10,300.00 |
10,400.00 |
1.3M |
| 2024-11-12 |
10,550.00 |
10,700.00 |
10,450.00 |
10,500.00 |
0.8M |
| 2024-11-11 |
10,450.00 |
10,550.00 |
10,300.00 |
10,500.00 |
1.3M |
| 2024-11-08 |
10,550.00 |
10,550.00 |
10,400.00 |
10,450.00 |
0.6M |
| 2024-11-07 |
10,600.00 |
10,650.00 |
10,500.00 |
10,500.00 |
0.8M |
| 2024-11-06 |
10,400.00 |
10,550.00 |
10,350.00 |
10,550.00 |
1.0M |
| 2024-11-05 |
10,450.00 |
10,450.00 |
10,350.00 |
10,350.00 |
0.4M |
| 2024-11-04 |
10,550.00 |
10,550.00 |
10,300.00 |
10,350.00 |
1.4M |
| 2024-11-01 |
10,650.00 |
10,650.00 |
10,500.00 |
10,500.00 |
0.8M |
| 2024-10-31 |
10,750.00 |
10,750.00 |
10,500.00 |
10,600.00 |
0.9M |
| 2024-10-30 |
10,650.00 |
10,850.00 |
10,500.00 |
10,700.00 |
1.3M |
| 2024-10-29 |
10,650.00 |
10,650.00 |
10,500.00 |
10,550.00 |
0.7M |
| 2024-10-28 |
10,500.00 |
10,600.00 |
10,450.00 |
10,550.00 |
0.6M |
| 2024-10-25 |
10,600.00 |
10,600.00 |
10,450.00 |
10,500.00 |
1.1M |
| 2024-10-24 |
10,750.00 |
10,800.00 |
10,400.00 |
10,500.00 |
1.9M |
| 2024-10-23 |
10,800.00 |
10,850.00 |
10,650.00 |
10,700.00 |
0.9M |
| 2024-10-22 |
10,800.00 |
10,900.00 |
10,650.00 |
10,800.00 |
1.6M |
| 2024-10-21 |
10,800.00 |
10,950.00 |
10,800.00 |
10,800.00 |
0.9M |
| 2024-10-18 |
10,850.00 |
10,950.00 |
10,800.00 |
10,800.00 |
1.0M |
| 2024-10-17 |
10,750.00 |
10,900.00 |
10,650.00 |
10,850.00 |
1.0M |
| 2024-10-16 |
10,900.00 |
10,900.00 |
10,700.00 |
10,700.00 |
1.0M |
| 2024-10-15 |
11,000.00 |
11,050.00 |
10,800.00 |
10,850.00 |
1.7M |
| 2024-10-14 |
10,950.00 |
11,100.00 |
10,900.00 |
10,950.00 |
2.7M |
| 2024-10-11 |
10,800.00 |
10,900.00 |
10,800.00 |
10,850.00 |
0.8M |
| 2024-10-10 |
10,900.00 |
11,000.00 |
10,800.00 |
10,800.00 |
1.5M |
| 2024-10-09 |
10,800.00 |
10,950.00 |
10,750.00 |
10,850.00 |
1.4M |
| 2024-10-08 |
10,550.00 |
10,850.00 |
10,550.00 |
10,700.00 |
1.9M |
| 2024-10-07 |
10,700.00 |
10,750.00 |
10,550.00 |
10,550.00 |
1.0M |
| 2024-10-04 |
10,750.00 |
10,800.00 |
10,650.00 |
10,650.00 |
1.4M |
| 2024-10-03 |
11,000.00 |
11,100.00 |
10,650.00 |
10,700.00 |
3.9M |
| 2024-10-02 |
11,200.00 |
11,200.00 |
11,000.00 |
11,000.00 |
2.1M |
| 2024-10-01 |
11,050.00 |
11,350.00 |
11,050.00 |
11,250.00 |
5.7M |
| 2024-09-30 |
11,000.00 |
11,150.00 |
10,950.00 |
11,000.00 |
2.2M |
| 2024-09-27 |
10,950.00 |
11,100.00 |
10,900.00 |
11,000.00 |
2.7M |
| 2024-09-26 |
11,000.00 |
11,100.00 |
10,900.00 |
10,950.00 |
2.3M |
| 2024-09-25 |
10,900.00 |
11,100.00 |
10,850.00 |
10,950.00 |
3.2M |
| 2024-09-24 |
10,800.00 |
10,850.00 |
10,750.00 |
10,850.00 |
0.8M |
| 2024-09-23 |
10,800.00 |
10,950.00 |
10,750.00 |
10,800.00 |
1.5M |
| 2024-09-20 |
10,950.00 |
11,000.00 |
10,750.00 |
10,750.00 |
1.3M |
| 2024-09-19 |
10,750.00 |
10,950.00 |
10,650.00 |
10,850.00 |
1.8M |
| 2024-09-18 |
10,750.00 |
10,800.00 |
10,650.00 |
10,700.00 |
1.1M |
| 2024-09-17 |
10,600.00 |
10,750.00 |
10,500.00 |
10,750.00 |
1.3M |
| 2024-09-16 |
10,650.00 |
10,800.00 |
10,500.00 |
10,550.00 |
1.0M |
| 2024-09-13 |
10,650.00 |
10,750.00 |
10,600.00 |
10,650.00 |
0.9M |
| 2024-09-12 |
10,700.00 |
10,750.00 |
10,600.00 |
10,700.00 |
0.8M |
| 2024-09-11 |
10,750.00 |
10,750.00 |
10,300.00 |
10,600.00 |
1.9M |
| 2024-09-10 |
10,900.00 |
10,900.00 |
10,600.00 |
10,750.00 |
1.7M |
| 2024-09-09 |
10,800.00 |
10,950.00 |
10,700.00 |
10,800.00 |
1.4M |
| 2024-09-06 |
10,850.00 |
11,100.00 |
10,850.00 |
10,850.00 |
2.4M |
| 2024-09-05 |
11,100.00 |
11,150.00 |
10,850.00 |
10,950.00 |
1.4M |
| 2024-09-04 |
10,700.00 |
11,150.00 |
10,550.00 |
11,100.00 |
4.6M |
| 2024-08-30 |
10,800.00 |
10,900.00 |
10,700.00 |
10,750.00 |
1.5M |
| 2024-08-29 |
10,950.00 |
10,950.00 |
10,750.00 |
10,800.00 |
1.5M |
| 2024-08-28 |
11,100.00 |
11,100.00 |
10,800.00 |
10,900.00 |
2.0M |
| 2024-08-27 |
11,100.00 |
11,150.00 |
10,900.00 |
11,000.00 |
2.5M |
| 2024-08-26 |
11,300.00 |
11,350.00 |
11,050.00 |
11,100.00 |
2.6M |
| 2024-08-23 |
11,050.00 |
11,200.00 |
10,950.00 |
11,050.00 |
3.6M |
| 2024-08-22 |
11,350.00 |
11,350.00 |
11,000.00 |
11,150.00 |
2.7M |
| 2024-08-21 |
11,100.00 |
11,450.00 |
11,100.00 |
11,300.00 |
6.7M |
| 2024-08-20 |
10,750.00 |
10,950.00 |
10,650.00 |
10,850.00 |
3.0M |
| 2024-08-19 |
10,900.00 |
10,900.00 |
10,700.00 |
10,700.00 |
1.9M |
| 2024-08-16 |
10,650.00 |
10,850.00 |
10,550.00 |
10,800.00 |
4.0M |
| 2024-08-15 |
10,400.00 |
10,750.00 |
10,400.00 |
10,500.00 |
3.0M |
| 2024-08-14 |
10,550.00 |
10,550.00 |
10,300.00 |
10,400.00 |
1.7M |
| 2024-08-13 |
10,600.00 |
10,600.00 |
10,350.00 |
10,500.00 |
1.9M |
| 2024-08-12 |
10,400.00 |
10,750.00 |
10,300.00 |
10,600.00 |
3.2M |
| 2024-08-09 |
10,400.00 |
10,500.00 |
10,250.00 |
10,400.00 |
1.1M |
| 2024-08-08 |
9,860.00 |
10,500.00 |
9,850.00 |
10,400.00 |
4.8M |
| 2024-08-07 |
10,000.00 |
10,000.00 |
9,800.00 |
9,830.00 |
1.1M |
| 2024-08-06 |
9,730.00 |
9,950.00 |
9,600.00 |
9,950.00 |
2.0M |
| 2024-08-05 |
10,100.00 |
10,350.00 |
9,720.00 |
9,720.00 |
2.9M |
| 2024-08-02 |
10,500.00 |
10,500.00 |
10,150.00 |
10,450.00 |
1.4M |
| 2024-08-01 |
10,638.50 |
10,686.20 |
10,304.60 |
10,400.00 |
1.7M |
| 2024-07-31 |
10,638.50 |
10,733.90 |
10,543.10 |
10,590.80 |
1.4M |
| 2024-07-30 |
10,590.80 |
10,686.20 |
10,447.70 |
10,543.10 |
1.7M |
| 2024-07-29 |
10,638.50 |
10,686.20 |
10,543.10 |
10,543.10 |
0.6M |
| 2024-07-26 |
10,447.70 |
10,638.50 |
10,400.00 |
10,543.10 |
1.4M |
| 2024-07-25 |
10,495.40 |
10,543.10 |
10,256.90 |
10,352.30 |
1.0M |
| 2024-07-24 |
10,256.90 |
10,495.40 |
10,066.10 |
10,495.40 |
1.4M |
| 2024-07-23 |
10,590.80 |
10,638.50 |
10,304.60 |
10,304.60 |
1.5M |
| 2024-07-22 |
10,781.60 |
10,781.60 |
10,447.70 |
10,543.10 |
1.8M |
| 2024-07-19 |
10,829.40 |
10,877.10 |
10,638.50 |
10,686.20 |
1.2M |
| 2024-07-18 |
10,733.90 |
10,877.10 |
10,638.50 |
10,781.60 |
1.1M |
| 2024-07-17 |
11,020.20 |
11,067.90 |
10,590.80 |
10,686.20 |
2.1M |
| 2024-07-16 |
11,067.90 |
11,115.60 |
10,972.50 |
10,972.50 |
1.4M |
| 2024-07-15 |
10,972.50 |
11,067.90 |
10,972.50 |
11,020.20 |
0.9M |
| 2024-07-12 |
11,067.90 |
11,115.60 |
10,877.10 |
10,972.50 |
1.3M |
| 2024-07-11 |
11,020.20 |
11,115.60 |
10,972.50 |
10,972.50 |
1.4M |
| 2024-07-10 |
11,067.90 |
11,115.60 |
10,924.80 |
10,924.80 |
1.4M |
| 2024-07-09 |
10,877.10 |
11,067.90 |
10,829.40 |
11,067.90 |
2.2M |
| 2024-07-08 |
10,877.10 |
10,924.80 |
10,781.60 |
10,829.40 |
1.0M |
| 2024-07-05 |
10,877.10 |
10,972.50 |
10,781.60 |
10,781.60 |
1.4M |
| 2024-07-04 |
10,877.10 |
10,924.80 |
10,733.90 |
10,781.60 |
1.0M |
| 2024-07-03 |
10,781.60 |
10,972.50 |
10,733.90 |
10,877.10 |
1.3M |
| 2024-07-02 |
10,733.90 |
10,829.40 |
10,686.20 |
10,781.60 |
0.9M |
| 2024-07-01 |
10,543.10 |
10,781.60 |
10,495.40 |
10,781.60 |
1.0M |
| 2024-06-28 |
10,733.90 |
10,877.10 |
10,447.70 |
10,495.40 |
1.3M |
| 2024-06-27 |
10,733.90 |
10,781.60 |
10,638.50 |
10,733.90 |
0.8M |
| 2024-06-26 |
10,733.90 |
10,877.10 |
10,638.50 |
10,733.90 |
1.3M |
| 2024-06-25 |
10,733.90 |
10,877.10 |
10,686.20 |
10,781.60 |
1.1M |
| 2024-06-24 |
11,020.20 |
11,354.10 |
10,686.20 |
10,686.20 |
3.5M |
| 2024-06-21 |
11,163.30 |
11,258.70 |
11,020.20 |
11,115.60 |
2.1M |
| 2024-06-20 |
11,354.10 |
11,354.10 |
11,020.20 |
11,211.00 |
3.3M |
| 2024-06-19 |
11,401.80 |
11,497.20 |
11,258.70 |
11,306.40 |
2.6M |
| 2024-06-18 |
11,401.80 |
11,449.50 |
11,306.40 |
11,401.80 |
2.0M |
| 2024-06-17 |
11,306.40 |
11,401.80 |
11,258.70 |
11,306.40 |
2.0M |
| 2024-06-14 |
11,497.20 |
11,735.80 |
11,401.80 |
11,401.80 |
5.5M |
| 2024-06-13 |
11,592.70 |
11,592.70 |
11,449.50 |
11,497.20 |
1.6M |
| 2024-06-12 |
11,354.10 |
11,544.90 |
11,258.70 |
11,544.90 |
2.7M |
| 2024-06-11 |
11,544.90 |
11,544.90 |
11,306.40 |
11,354.10 |
3.0M |
| 2024-06-10 |
11,735.80 |
11,735.80 |
11,449.50 |
11,497.20 |
2.6M |
| 2024-06-07 |
11,688.10 |
11,688.10 |
11,497.20 |
11,592.70 |
1.5M |
| 2024-06-06 |
11,592.70 |
11,831.20 |
11,497.20 |
11,544.90 |
3.7M |
| 2024-06-05 |
11,783.50 |
11,783.50 |
11,544.90 |
11,544.90 |
2.9M |
| 2024-06-04 |
11,592.70 |
11,831.20 |
11,544.90 |
11,688.10 |
4.5M |
| 2024-06-03 |
11,640.40 |
11,688.10 |
11,497.20 |
11,592.70 |
3.2M |
| 2024-05-31 |
11,640.40 |
11,688.10 |
11,449.50 |
11,449.50 |
1.4M |
| 2024-05-30 |
11,306.40 |
11,735.80 |
11,306.40 |
11,592.70 |
4.0M |
| 2024-05-29 |
11,401.80 |
11,688.10 |
11,306.40 |
11,449.50 |
4.3M |
| 2024-05-28 |
11,258.70 |
11,449.50 |
11,211.00 |
11,401.80 |
2.9M |
| 2024-05-27 |
11,258.70 |
11,354.10 |
11,067.90 |
11,211.00 |
1.8M |
| 2024-05-24 |
11,544.90 |
11,640.40 |
11,020.20 |
11,211.00 |
5.2M |
| 2024-05-23 |
11,401.80 |
11,592.70 |
11,306.40 |
11,592.70 |
2.8M |
| 2024-05-22 |
11,592.70 |
11,640.40 |
11,401.80 |
11,401.80 |
4.4M |
| 2024-05-21 |
11,688.10 |
11,735.80 |
11,401.80 |
11,544.90 |
3.3M |
| 2024-05-20 |
11,640.40 |
11,783.50 |
11,544.90 |
11,688.10 |
3.7M |
| 2024-05-17 |
11,544.90 |
11,592.70 |
11,449.50 |
11,544.90 |
3.3M |
| 2024-05-16 |
11,449.50 |
11,640.40 |
11,449.50 |
11,497.20 |
4.3M |
| 2024-05-15 |
11,211.00 |
11,401.80 |
11,211.00 |
11,354.10 |
3.0M |
| 2024-05-14 |
11,354.10 |
11,401.80 |
11,211.00 |
11,211.00 |
1.5M |
| 2024-05-13 |
11,306.40 |
11,354.10 |
11,115.60 |
11,306.40 |
2.3M |
| 2024-05-10 |
11,401.80 |
11,401.80 |
11,211.00 |
11,306.40 |
2.2M |
| 2024-05-09 |
11,449.50 |
11,640.40 |
11,258.70 |
11,258.70 |
4.3M |
| 2024-05-08 |
11,211.00 |
11,354.10 |
11,020.20 |
11,354.10 |
3.7M |
| 2024-05-07 |
11,306.40 |
11,401.80 |
11,163.30 |
11,258.70 |
2.4M |
| 2024-05-06 |
11,115.60 |
11,354.10 |
11,020.20 |
11,306.40 |
3.4M |
| 2024-05-03 |
11,163.30 |
11,211.00 |
10,972.50 |
10,972.50 |
1.8M |
| 2024-05-02 |
11,211.00 |
11,211.00 |
10,924.80 |
11,067.90 |
1.8M |
| 2024-04-26 |
10,781.60 |
11,115.60 |
10,781.60 |
10,972.50 |
1.8M |
| 2024-04-25 |
11,258.70 |
11,258.70 |
10,972.50 |
11,020.20 |
1.9M |
| 2024-04-24 |
10,924.80 |
11,211.00 |
10,877.10 |
11,163.30 |
3.1M |
| 2024-04-23 |
11,067.90 |
11,115.60 |
10,686.20 |
10,686.20 |
2.7M |
| 2024-04-22 |
11,163.30 |
11,163.30 |
10,972.50 |
11,115.60 |
2.3M |
| 2024-04-19 |
10,304.60 |
11,211.00 |
10,256.90 |
10,781.60 |
5.9M |
| 2024-04-17 |
11,449.50 |
11,449.50 |
10,733.90 |
10,733.90 |
3.1M |
| 2024-04-16 |
11,497.20 |
11,592.70 |
10,924.80 |
11,258.70 |
8.8M |
| 2024-04-15 |
12,403.70 |
12,642.20 |
11,688.10 |
11,688.10 |
8.9M |
| 2024-04-12 |
12,403.70 |
12,594.50 |
12,403.70 |
12,546.80 |
3.5M |
| 2024-04-11 |
12,308.30 |
12,546.80 |
12,212.80 |
12,308.30 |
6.6M |
| 2024-04-10 |
12,785.30 |
12,833.00 |
12,451.40 |
12,451.40 |
3.2M |
| 2024-04-09 |
12,594.50 |
12,737.60 |
12,451.40 |
12,737.60 |
3.2M |
| 2024-04-08 |
12,642.20 |
12,785.30 |
12,499.10 |
12,499.10 |
4.3M |
| 2024-04-05 |
12,880.70 |
13,071.60 |
12,499.10 |
12,499.10 |
8.5M |
| 2024-04-04 |
13,262.40 |
13,310.10 |
12,928.40 |
13,071.60 |
7.9M |
| 2024-04-03 |
13,500.90 |
13,930.30 |
13,214.70 |
13,214.70 |
14.3M |
| 2024-04-02 |
13,453.20 |
13,453.20 |
13,214.70 |
13,405.50 |
5.0M |
| 2024-04-01 |
13,262.40 |
13,787.10 |
13,214.70 |
13,500.90 |
12.3M |
| 2024-03-29 |
13,119.30 |
13,262.40 |
13,023.80 |
13,214.70 |
4.1M |
| 2024-03-28 |
13,453.20 |
13,453.20 |
13,071.60 |
13,071.60 |
8.1M |
| 2024-03-27 |
13,644.00 |
13,787.10 |
13,357.80 |
13,357.80 |
6.5M |
| 2024-03-26 |
13,405.50 |
13,500.90 |
13,167.00 |
13,453.20 |
4.8M |
| 2024-03-25 |
13,167.00 |
13,834.90 |
13,167.00 |
13,405.50 |
14.9M |
| 2024-03-22 |
13,405.50 |
13,453.20 |
13,071.60 |
13,119.30 |
8.4M |
| 2024-03-21 |
12,976.10 |
13,214.70 |
12,880.70 |
13,214.70 |
9.0M |
| 2024-03-20 |
12,737.60 |
12,928.40 |
12,546.80 |
12,785.30 |
5.0M |
| 2024-03-19 |
12,833.00 |
12,976.10 |
12,689.90 |
12,737.60 |
5.4M |
| 2024-03-18 |
13,167.00 |
13,405.50 |
12,451.40 |
12,689.90 |
13.4M |
| 2024-03-15 |
13,071.60 |
13,548.60 |
13,071.60 |
13,167.00 |
12.5M |
| 2024-03-14 |
12,880.70 |
13,214.70 |
12,880.70 |
13,023.80 |
8.5M |
| 2024-03-13 |
12,594.50 |
13,023.80 |
12,594.50 |
12,976.10 |
9.5M |
| 2024-03-12 |
12,546.80 |
12,737.60 |
12,499.10 |
12,546.80 |
4.2M |
| 2024-03-11 |
12,594.50 |
12,928.40 |
12,499.10 |
12,594.50 |
5.6M |
| 2024-03-08 |
13,023.80 |
13,023.80 |
12,499.10 |
12,594.50 |
12.8M |
| 2024-03-07 |
12,880.70 |
12,976.10 |
12,737.60 |
12,928.40 |
6.3M |
| 2024-03-06 |
13,023.80 |
13,167.00 |
12,737.60 |
12,880.70 |
12.5M |
| 2024-03-05 |
13,167.00 |
13,500.90 |
13,119.30 |
13,214.70 |
7.5M |
| 2024-03-04 |
13,453.20 |
13,500.90 |
13,119.30 |
13,214.70 |
6.8M |
| 2024-03-01 |
12,499.10 |
13,262.40 |
12,356.00 |
13,262.40 |
21.7M |
| 2024-02-29 |
12,546.80 |
12,642.20 |
12,308.30 |
12,403.70 |
6.6M |
| 2024-02-28 |
12,689.90 |
12,737.60 |
12,451.40 |
12,499.10 |
5.2M |
| 2024-02-27 |
12,451.40 |
12,642.20 |
12,308.30 |
12,594.50 |
7.2M |
| 2024-02-26 |
12,308.30 |
12,451.40 |
12,165.10 |
12,308.30 |
6.2M |
| 2024-02-23 |
12,928.40 |
13,071.60 |
12,212.80 |
12,260.50 |
9.8M |
| 2024-02-22 |
12,642.20 |
13,167.00 |
12,594.50 |
12,880.70 |
12.3M |
| 2024-02-21 |
12,737.60 |
12,737.60 |
12,499.10 |
12,594.50 |
4.9M |
| 2024-02-20 |
12,594.50 |
12,833.00 |
12,546.80 |
12,642.20 |
5.9M |
| 2024-02-19 |
12,642.20 |
12,689.90 |
12,403.70 |
12,499.10 |
5.5M |
| 2024-02-16 |
12,642.20 |
12,833.00 |
12,594.50 |
12,594.50 |
4.9M |
| 2024-02-15 |
12,642.20 |
12,928.40 |
12,499.10 |
12,642.20 |
7.2M |
| 2024-02-07 |
12,499.10 |
12,833.00 |
12,451.40 |
12,642.20 |
5.6M |
| 2024-02-06 |
12,594.50 |
12,642.20 |
12,451.40 |
12,499.10 |
5.4M |
| 2024-02-05 |
12,212.80 |
12,689.90 |
12,165.10 |
12,594.50 |
9.9M |
| 2024-02-02 |
12,022.00 |
12,356.00 |
12,022.00 |
12,165.10 |
9.2M |
| 2024-02-01 |
11,831.20 |
11,974.30 |
11,735.80 |
11,926.60 |
5.7M |
| 2024-01-31 |
11,878.90 |
12,069.70 |
11,735.80 |
11,735.80 |
12.7M |
| 2024-01-30 |
11,449.50 |
11,640.40 |
11,401.80 |
11,640.40 |
2.9M |
| 2024-01-29 |
11,544.90 |
11,592.70 |
11,449.50 |
11,449.50 |
2.0M |
| 2024-01-26 |
11,544.90 |
11,592.70 |
11,449.50 |
11,497.20 |
1.9M |
| 2024-01-25 |
11,497.20 |
11,640.40 |
11,497.20 |
11,497.20 |
1.9M |
| 2024-01-24 |
11,640.40 |
11,688.10 |
11,544.90 |
11,544.90 |
2.0M |
| 2024-01-23 |
11,497.20 |
11,831.20 |
11,449.50 |
11,640.40 |
6.4M |
| 2024-01-22 |
11,544.90 |
11,544.90 |
11,354.10 |
11,449.50 |
2.8M |
| 2024-01-19 |
11,544.90 |
11,640.40 |
11,449.50 |
11,449.50 |
3.4M |
| 2024-01-18 |
11,592.70 |
11,592.70 |
11,449.50 |
11,497.20 |
2.2M |
| 2024-01-17 |
11,497.20 |
11,592.70 |
11,449.50 |
11,497.20 |
2.7M |
| 2024-01-16 |
11,211.00 |
11,449.50 |
11,115.60 |
11,449.50 |
2.4M |
| 2024-01-15 |
11,449.50 |
11,449.50 |
11,211.00 |
11,211.00 |
2.5M |
| 2024-01-12 |
11,544.90 |
11,544.90 |
11,258.70 |
11,306.40 |
5.3M |
| 2024-01-11 |
11,497.20 |
11,592.70 |
11,401.80 |
11,592.70 |
3.8M |
| 2024-01-10 |
11,592.70 |
11,688.10 |
11,449.50 |
11,449.50 |
4.0M |
| 2024-01-09 |
11,735.80 |
11,783.50 |
11,544.90 |
11,592.70 |
3.1M |
| 2024-01-08 |
11,688.10 |
11,831.20 |
11,592.70 |
11,688.10 |
6.1M |
| 2024-01-05 |
11,544.90 |
11,688.10 |
11,497.20 |
11,592.70 |
3.1M |
| 2024-01-04 |
11,735.80 |
11,831.20 |
11,544.90 |
11,544.90 |
4.5M |
| 2024-01-03 |
11,354.10 |
11,783.50 |
11,306.40 |
11,735.80 |
8.3M |
| 2024-01-02 |
11,544.90 |
11,640.40 |
11,306.40 |
11,354.10 |
3.2M |