Lizen JSC

LCG
🏛️ 越南 →
12,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,200.00 12,200.00 12,200.00 12,200.00 1.7K
09:17 12,300.00 12,300.00 12,300.00 12,300.00 7.0K
09:18 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
09:19 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
09:20 12,250.00 12,250.00 12,250.00 12,250.00 2.6K
09:21 12,250.00 12,250.00 12,250.00 12,250.00 0.6K
09:22 12,250.00 12,300.00 12,250.00 12,300.00 0.9K
09:23 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
09:24 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:25 12,250.00 12,250.00 12,250.00 12,250.00 0.8K
09:26 12,250.00 12,250.00 12,250.00 12,250.00 4.4K
09:27 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
09:28 12,200.00 12,200.00 12,200.00 12,200.00 6.6K
09:29 12,200.00 12,250.00 12,200.00 12,250.00 1.5K
09:30 12,250.00 12,250.00 12,200.00 12,200.00 23.0K
09:31 12,200.00 12,250.00 12,200.00 12,250.00 1.2K
09:32 12,200.00 12,200.00 12,200.00 12,200.00 12.0K
09:33 12,200.00 12,200.00 12,200.00 12,200.00 32.7K
09:34 12,200.00 12,250.00 12,200.00 12,250.00 9.3K
09:35 12,200.00 12,250.00 12,200.00 12,200.00 8.0K
09:36 12,200.00 12,200.00 12,200.00 12,200.00 25.5K
09:37 12,200.00 12,200.00 12,200.00 12,200.00 41.7K
09:38 12,250.00 12,300.00 12,250.00 12,300.00 48.8K
09:39 12,250.00 12,300.00 12,250.00 12,300.00 0.2K
09:41 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
09:42 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
09:43 12,250.00 12,300.00 12,250.00 12,300.00 3.1K
09:44 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
09:45 12,250.00 12,250.00 12,250.00 12,250.00 9.6K
09:46 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:47 12,250.00 12,250.00 12,250.00 12,250.00 28.3K
09:48 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:49 12,250.00 12,250.00 12,250.00 12,250.00 5.1K
09:50 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:51 12,250.00 12,300.00 12,250.00 12,250.00 5.6K
09:52 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:53 12,250.00 12,300.00 12,250.00 12,250.00 15.1K
09:54 12,250.00 12,250.00 12,250.00 12,250.00 1.2K
09:55 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
09:57 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
09:58 12,300.00 12,300.00 12,250.00 12,250.00 1.5K
10:00 12,250.00 12,250.00 12,250.00 12,250.00 6.2K
10:04 12,250.00 12,300.00 12,250.00 12,300.00 9.5K
10:05 12,250.00 12,300.00 12,250.00 12,300.00 11.1K
10:07 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
10:08 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:09 12,300.00 12,300.00 12,300.00 12,300.00 172.9K
10:10 12,300.00 12,300.00 12,300.00 12,300.00 13.1K
10:11 12,300.00 12,350.00 12,300.00 12,350.00 6.0K
10:12 12,350.00 12,350.00 12,300.00 12,300.00 25.4K
10:13 12,350.00 12,350.00 12,300.00 12,300.00 19.5K
10:14 12,350.00 12,400.00 12,350.00 12,400.00 118.8K
10:15 12,350.00 12,400.00 12,350.00 12,400.00 50.5K
10:16 12,400.00 12,450.00 12,400.00 12,450.00 26.6K
10:17 12,400.00 12,400.00 12,400.00 12,400.00 46.6K
10:18 12,400.00 12,450.00 12,400.00 12,400.00 2.3K
10:19 12,400.00 12,400.00 12,400.00 12,400.00 4.5K
10:20 12,450.00 12,450.00 12,400.00 12,400.00 48.6K
10:21 12,350.00 12,350.00 12,350.00 12,350.00 114.8K
10:22 12,350.00 12,350.00 12,350.00 12,350.00 1.1K
10:23 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
10:24 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
10:28 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
10:30 12,300.00 12,350.00 12,300.00 12,350.00 0.3K
10:31 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
10:32 12,350.00 12,350.00 12,350.00 12,350.00 1.2K
10:33 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
10:34 12,300.00 12,350.00 12,300.00 12,300.00 11.1K
10:35 12,350.00 12,350.00 12,300.00 12,300.00 49.7K
10:37 12,300.00 12,300.00 12,300.00 12,300.00 3.5K
10:38 12,300.00 12,300.00 12,300.00 12,300.00 23.8K
10:40 12,300.00 12,300.00 12,300.00 12,300.00 4.1K
10:44 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:45 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:46 12,300.00 12,300.00 12,300.00 12,300.00 47.9K
10:48 12,300.00 12,300.00 12,300.00 12,300.00 3.1K
10:50 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:51 12,250.00 12,300.00 12,250.00 12,300.00 40.1K
10:52 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:53 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
10:54 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
10:57 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
10:58 12,250.00 12,250.00 12,250.00 12,250.00 1.4K
11:00 12,300.00 12,300.00 12,300.00 12,300.00 35.0K
11:01 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
11:05 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:06 12,250.00 12,250.00 12,250.00 12,250.00 5.4K
11:10 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
11:11 12,250.00 12,300.00 12,250.00 12,300.00 0.2K
11:12 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:14 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
11:15 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:16 12,300.00 12,300.00 12,300.00 12,300.00 4.2K
11:17 12,250.00 12,300.00 12,250.00 12,300.00 0.3K
11:19 12,250.00 12,250.00 12,250.00 12,250.00 4.9K
11:21 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
11:23 12,250.00 12,250.00 12,250.00 12,250.00 1.3K
11:24 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:25 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
11:26 12,250.00 12,250.00 12,250.00 12,250.00 2.2K
11:27 12,250.00 12,300.00 12,250.00 12,300.00 1.0K
13:04 12,200.00 12,200.00 12,200.00 12,200.00 10.0K
13:05 12,250.00 12,250.00 12,250.00 12,250.00 1.1K
13:06 12,200.00 12,200.00 12,200.00 12,200.00 32.0K
13:07 12,250.00 12,300.00 12,200.00 12,250.00 10.8K
13:08 12,250.00 12,250.00 12,250.00 12,250.00 0.7K
13:09 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:10 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:11 12,300.00 12,300.00 12,250.00 12,250.00 11.3K
13:12 12,300.00 12,300.00 12,250.00 12,250.00 2.5K
13:13 12,250.00 12,250.00 12,250.00 12,250.00 3.2K
13:14 12,300.00 12,300.00 12,250.00 12,300.00 0.3K
13:18 12,300.00 12,300.00 12,300.00 12,300.00 2.8K
13:22 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
13:23 12,250.00 12,250.00 12,250.00 12,250.00 12.0K
13:24 12,300.00 12,300.00 12,250.00 12,300.00 27.3K
13:26 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
13:27 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:29 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:31 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
13:32 12,300.00 12,300.00 12,250.00 12,250.00 0.7K
13:33 12,250.00 12,250.00 12,250.00 12,250.00 59.0K
13:34 12,250.00 12,250.00 12,250.00 12,250.00 3.5K
13:35 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:36 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:37 12,250.00 12,250.00 12,250.00 12,250.00 16.1K
13:38 12,300.00 12,300.00 12,250.00 12,250.00 0.4K
13:39 12,250.00 12,250.00 12,250.00 12,250.00 10.5K
13:40 12,250.00 12,250.00 12,250.00 12,250.00 4.7K
13:42 12,250.00 12,300.00 12,250.00 12,300.00 7.4K
13:43 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
13:46 12,300.00 12,300.00 12,250.00 12,250.00 3.8K
13:47 12,250.00 12,300.00 12,200.00 12,300.00 43.4K
13:49 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
13:51 12,300.00 12,300.00 12,300.00 12,300.00 3.7K
13:52 12,300.00 12,300.00 12,300.00 12,300.00 5.1K
13:53 12,300.00 12,300.00 12,250.00 12,250.00 52.6K
13:54 12,250.00 12,300.00 12,250.00 12,300.00 8.3K
13:55 12,300.00 12,300.00 12,300.00 12,300.00 14.1K
13:56 12,300.00 12,300.00 12,250.00 12,250.00 4.1K
13:57 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:58 12,250.00 12,250.00 12,250.00 12,250.00 3.4K
13:59 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:00 12,250.00 12,250.00 12,250.00 12,250.00 2.5K
14:01 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:02 12,300.00 12,300.00 12,300.00 12,300.00 1.9K
14:05 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:07 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
14:08 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:09 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
14:10 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
14:11 12,300.00 12,300.00 12,250.00 12,250.00 20.0K
14:12 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:13 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
14:14 12,250.00 12,300.00 12,250.00 12,300.00 81.1K
14:15 12,300.00 12,350.00 12,300.00 12,300.00 17.0K
14:16 12,350.00 12,350.00 12,350.00 12,350.00 1.1K
14:17 12,350.00 12,350.00 12,300.00 12,350.00 29.4K
14:18 12,300.00 12,350.00 12,300.00 12,350.00 6.5K
14:20 12,350.00 12,350.00 12,350.00 12,350.00 1.9K
14:21 12,350.00 12,350.00 12,350.00 12,350.00 32.3K
14:22 12,350.00 12,350.00 12,350.00 12,350.00 45.7K
14:23 12,350.00 12,400.00 12,350.00 12,350.00 47.2K
14:24 12,350.00 12,400.00 12,350.00 12,400.00 4.3K
14:25 12,350.00 12,400.00 12,350.00 12,350.00 24.6K
14:26 12,350.00 12,350.00 12,350.00 12,350.00 14.5K
14:27 12,350.00 12,400.00 12,350.00 12,400.00 2.7K
14:28 12,400.00 12,400.00 12,350.00 12,400.00 42.4K
14:29 12,350.00 12,400.00 12,350.00 12,350.00 57.9K
14:45 12,400.00 12,400.00 12,400.00 12,400.00 1.5K
15:00 12,400.00 12,400.00 12,400.00 12,400.00 211.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 12,500.00 12,600.00 11,950.00 12,000.00 4.8M
2025-10-01 12,500.00 12,500.00 12,350.00 12,500.00 2.2M
2025-09-30 12,800.00 12,900.00 12,200.00 12,450.00 6.0M
2025-09-29 13,000.00 13,350.00 12,650.00 12,800.00 6.0M
2025-09-26 13,100.00 13,500.00 12,950.00 12,950.00 6.4M
2025-09-25 12,500.00 13,250.00 12,450.00 13,250.00 16.3M
2025-09-24 12,200.00 12,450.00 12,200.00 12,400.00 2.3M
2025-09-23 12,250.00 12,400.00 12,150.00 12,200.00 1.3M
2025-09-22 12,300.00 12,300.00 12,000.00 12,150.00 3.3M
2025-09-19 12,450.00 12,450.00 12,200.00 12,200.00 2.0M
2025-09-18 12,350.00 12,450.00 12,200.00 12,300.00 2.8M
2025-09-17 12,450.00 12,550.00 12,200.00 12,200.00 3.6M
2025-09-16 13,000.00 13,000.00 12,450.00 12,500.00 4.9M
2025-09-15 12,600.00 12,900.00 12,500.00 12,900.00 5.4M
2025-09-12 12,150.00 12,600.00 12,150.00 12,450.00 5.4M
2025-09-11 11,850.00 12,100.00 11,600.00 12,050.00 5.1M
2025-09-10 12,200.00 12,250.00 11,950.00 12,000.00 3.0M
2025-09-09 12,000.00 12,100.00 11,800.00 12,050.00 4.2M
2025-09-08 12,600.00 12,750.00 11,900.00 11,900.00 9.9M
2025-09-05 13,400.00 13,400.00 12,600.00 12,750.00 8.2M
2025-09-04 12,950.00 13,400.00 12,850.00 13,200.00 7.6M
2025-09-03 12,500.00 12,900.00 12,500.00 12,800.00 4.7M
2025-08-29 12,650.00 12,800.00 12,450.00 12,500.00 6.2M
2025-08-28 12,550.00 12,800.00 12,500.00 12,600.00 4.0M
2025-08-27 12,900.00 12,900.00 12,450.00 12,500.00 6.7M
2025-08-26 12,350.00 12,850.00 12,100.00 12,800.00 7.4M
2025-08-25 13,350.00 13,350.00 12,450.00 12,450.00 10.0M
2025-08-22 13,000.00 13,500.00 12,800.00 13,350.00 12.9M
2025-08-21 13,800.00 13,950.00 12,950.00 13,100.00 8.0M
2025-08-20 14,300.00 14,300.00 12,800.00 13,750.00 25.6M
2025-08-19 13,450.00 13,450.00 13,450.00 13,450.00 4.3M
2025-08-18 12,500.00 12,600.00 12,500.00 12,600.00 4.7M
2025-08-15 11,950.00 12,200.00 11,600.00 11,800.00 8.3M
2025-08-14 12,150.00 12,250.00 11,750.00 11,800.00 6.1M
2025-08-13 11,850.00 12,350.00 11,700.00 12,050.00 9.4M
2025-08-12 11,850.00 11,850.00 11,400.00 11,750.00 7.3M
2025-08-11 11,800.00 12,150.00 11,600.00 11,800.00 11.5M
2025-08-08 11,600.00 11,800.00 11,150.00 11,600.00 12.5M
2025-08-07 10,650.00 11,250.00 10,500.00 11,250.00 16.5M
2025-08-06 10,500.00 10,650.00 10,350.00 10,550.00 4.4M
2025-08-05 10,600.00 10,800.00 10,250.00 10,400.00 7.3M
2025-08-04 10,450.00 10,550.00 10,350.00 10,500.00 2.4M
2025-08-01 10,550.00 10,650.00 10,350.00 10,450.00 2.5M
2025-07-31 10,350.00 10,600.00 10,300.00 10,350.00 3.4M
2025-07-30 10,150.00 10,400.00 10,100.00 10,250.00 3.9M
2025-07-29 10,850.00 11,000.00 10,200.00 10,200.00 8.5M
2025-07-28 10,800.00 10,850.00 10,600.00 10,700.00 5.3M
2025-07-25 10,550.00 10,750.00 10,500.00 10,600.00 6.1M
2025-07-24 10,500.00 10,500.00 10,300.00 10,450.00 3.4M
2025-07-23 10,350.00 10,700.00 10,300.00 10,400.00 7.0M
2025-07-22 10,200.00 10,350.00 10,100.00 10,300.00 2.8M
2025-07-21 10,400.00 10,500.00 10,200.00 10,200.00 3.4M
2025-07-18 10,450.00 10,500.00 10,200.00 10,350.00 4.9M
2025-07-17 10,500.00 10,550.00 10,250.00 10,350.00 5.4M
2025-07-16 10,100.00 10,500.00 10,100.00 10,400.00 6.8M
2025-07-15 10,200.00 10,250.00 10,050.00 10,100.00 4.2M
2025-07-14 9,990.00 10,150.00 9,860.00 10,100.00 4.3M
2025-07-11 10,150.00 10,200.00 9,950.00 9,980.00 3.5M
2025-07-10 10,050.00 10,300.00 10,000.00 10,100.00 4.6M
2025-07-09 9,830.00 10,200.00 9,830.00 9,980.00 7.8M
2025-07-08 9,700.00 9,750.00 9,630.00 9,740.00 3.1M
2025-07-07 9,700.00 9,710.00 9,590.00 9,670.00 2.8M
2025-07-04 9,490.00 9,650.00 9,490.00 9,600.00 2.6M
2025-07-03 9,550.00 9,620.00 9,420.00 9,470.00 2.6M
2025-07-02 9,570.00 9,590.00 9,500.00 9,520.00 1.5M
2025-07-01 9,500.00 9,750.00 9,500.00 9,560.00 4.4M
2025-06-30 9,450.00 9,480.00 9,420.00 9,430.00 1.0M
2025-06-27 9,450.00 9,490.00 9,400.00 9,430.00 1.1M
2025-06-26 9,400.00 9,500.00 9,380.00 9,450.00 1.4M
2025-06-25 9,410.00 9,520.00 9,390.00 9,390.00 2.0M
2025-06-24 9,430.00 9,450.00 9,360.00 9,360.00 1.3M
2025-06-23 9,290.00 9,490.00 9,200.00 9,330.00 1.6M
2025-06-20 9,360.00 9,400.00 9,330.00 9,350.00 1.1M
2025-06-19 9,410.00 9,410.00 9,330.00 9,350.00 1.0M
2025-06-18 9,440.00 9,560.00 9,390.00 9,400.00 1.8M
2025-06-17 9,350.00 9,500.00 9,330.00 9,420.00 1.6M
2025-06-16 9,110.00 9,340.00 9,110.00 9,320.00 1.1M
2025-06-13 9,480.00 9,480.00 9,000.00 9,260.00 3.9M
2025-06-12 9,480.00 9,600.00 9,410.00 9,510.00 2.2M
2025-06-11 9,460.00 9,510.00 9,410.00 9,480.00 1.4M
2025-06-10 9,510.00 9,560.00 9,430.00 9,430.00 1.3M
2025-06-09 9,650.00 9,660.00 9,470.00 9,470.00 1.7M
2025-06-06 9,800.00 9,830.00 9,650.00 9,650.00 1.9M
2025-06-05 9,800.00 10,100.00 9,750.00 9,790.00 4.2M
2025-06-04 9,690.00 9,770.00 9,650.00 9,700.00 2.1M
2025-06-03 9,750.00 9,750.00 9,640.00 9,640.00 1.6M
2025-06-02 9,500.00 9,640.00 9,480.00 9,640.00 1.8M
2025-05-30 9,680.00 9,680.00 9,450.00 9,470.00 2.4M
2025-05-29 9,710.00 9,730.00 9,550.00 9,580.00 1.7M
2025-05-28 9,840.00 9,890.00 9,650.00 9,660.00 1.7M
2025-05-27 9,460.00 9,960.00 9,460.00 9,820.00 5.7M
2025-05-26 9,380.00 9,430.00 9,120.00 9,400.00 2.0M
2025-05-23 9,390.00 9,450.00 9,370.00 9,380.00 1.6M
2025-05-22 9,550.00 9,560.00 9,390.00 9,390.00 1.6M
2025-05-21 9,400.00 9,650.00 9,270.00 9,560.00 3.6M
2025-05-20 9,350.00 9,390.00 9,310.00 9,350.00 1.6M
2025-05-19 9,340.00 9,480.00 9,330.00 9,350.00 1.8M
2025-05-16 9,530.00 9,570.00 9,410.00 9,410.00 1.8M
2025-05-15 9,430.00 9,600.00 9,380.00 9,520.00 2.5M
2025-05-14 9,360.00 9,520.00 9,340.00 9,400.00 2.4M
2025-05-13 9,440.00 9,450.00 9,350.00 9,370.00 1.7M
2025-05-12 9,400.00 9,420.00 9,340.00 9,350.00 1.2M
2025-05-09 9,330.00 9,570.00 9,300.00 9,340.00 2.5M
2025-05-08 9,280.00 9,350.00 9,240.00 9,290.00 1.4M
2025-05-07 9,220.00 9,320.00 9,220.00 9,270.00 0.8M
2025-05-06 9,250.00 9,350.00 9,250.00 9,260.00 1.2M
2025-05-05 9,350.00 9,350.00 9,180.00 9,260.00 0.8M
2025-04-29 9,250.00 9,250.00 9,150.00 9,170.00 0.8M
2025-04-28 9,310.00 9,310.00 9,210.00 9,210.00 0.9M
2025-04-25 9,180.00 9,480.00 9,180.00 9,240.00 1.6M
2025-04-24 9,200.00 9,270.00 9,100.00 9,180.00 1.2M
2025-04-23 9,160.00 9,190.00 9,050.00 9,190.00 1.3M
2025-04-22 9,120.00 9,200.00 8,560.00 9,000.00 3.0M
2025-04-21 9,250.00 9,300.00 9,190.00 9,200.00 1.5M
2025-04-18 9,270.00 9,290.00 9,150.00 9,190.00 1.4M
2025-04-17 9,160.00 9,220.00 9,100.00 9,180.00 0.9M
2025-04-16 9,300.00 9,400.00 9,160.00 9,160.00 1.0M
2025-04-15 9,200.00 9,460.00 9,070.00 9,300.00 3.2M
2025-04-14 9,350.00 9,350.00 9,130.00 9,220.00 2.1M
2025-04-11 8,900.00 9,130.00 8,650.00 9,130.00 4.6M
2025-04-10 8,540.00 8,540.00 8,540.00 8,540.00 0.2M
2025-04-09 7,990.00 8,560.00 7,990.00 7,990.00 4.9M
2025-04-08 9,030.00 9,200.00 8,590.00 8,590.00 2.9M
2025-04-04 8,880.00 9,450.00 8,880.00 9,230.00 3.3M
2025-04-03 10,000.00 10,100.00 9,540.00 9,540.00 4.0M
2025-04-02 10,300.00 10,350.00 10,250.00 10,250.00 0.9M
2025-04-01 10,250.00 10,350.00 10,200.00 10,250.00 0.8M
2025-03-31 10,200.00 10,300.00 10,150.00 10,200.00 1.5M
2025-03-28 10,400.00 10,400.00 10,200.00 10,300.00 2.0M
2025-03-27 10,400.00 10,450.00 10,300.00 10,350.00 0.8M
2025-03-26 10,400.00 10,500.00 10,350.00 10,400.00 1.0M
2025-03-25 10,400.00 10,500.00 10,350.00 10,350.00 1.7M
2025-03-24 10,450.00 10,550.00 10,350.00 10,400.00 1.3M
2025-03-21 10,450.00 10,550.00 10,450.00 10,450.00 0.8M
2025-03-20 10,450.00 10,600.00 10,400.00 10,450.00 1.9M
2025-03-19 10,600.00 10,600.00 10,400.00 10,450.00 2.1M
2025-03-18 10,650.00 10,700.00 10,500.00 10,550.00 2.5M
2025-03-17 10,500.00 10,600.00 10,400.00 10,600.00 1.8M
2025-03-14 10,450.00 10,500.00 10,350.00 10,400.00 3.2M
2025-03-13 10,850.00 10,850.00 10,400.00 10,400.00 5.1M
2025-03-12 11,000.00 11,100.00 10,800.00 10,800.00 3.4M
2025-03-11 10,800.00 11,150.00 10,800.00 11,000.00 4.3M
2025-03-10 10,700.00 11,050.00 10,650.00 10,900.00 5.6M
2025-03-07 10,750.00 10,850.00 10,650.00 10,700.00 2.0M
2025-03-06 10,650.00 10,700.00 10,600.00 10,700.00 2.0M
2025-03-05 10,750.00 10,800.00 10,650.00 10,650.00 1.9M
2025-03-04 10,750.00 10,900.00 10,650.00 10,750.00 3.0M
2025-03-03 10,800.00 10,850.00 10,650.00 10,750.00 2.5M
2025-02-28 10,700.00 10,850.00 10,650.00 10,700.00 2.3M
2025-02-27 10,800.00 10,850.00 10,600.00 10,700.00 3.4M
2025-02-26 10,850.00 10,950.00 10,750.00 10,800.00 1.5M
2025-02-25 10,850.00 10,950.00 10,750.00 10,800.00 3.3M
2025-02-24 10,950.00 11,000.00 10,800.00 10,800.00 2.8M
2025-02-21 10,900.00 11,300.00 10,850.00 10,950.00 4.7M
2025-02-20 11,000.00 11,050.00 10,850.00 10,900.00 2.1M
2025-02-19 10,900.00 11,050.00 10,900.00 10,950.00 4.1M
2025-02-18 10,900.00 11,000.00 10,800.00 10,900.00 2.2M
2025-02-17 11,000.00 11,100.00 10,800.00 10,900.00 3.3M
2025-02-14 11,050.00 11,100.00 10,850.00 10,900.00 3.1M
2025-02-13 11,000.00 11,050.00 10,900.00 11,000.00 1.7M
2025-02-12 10,850.00 11,100.00 10,750.00 11,000.00 6.1M
2025-02-11 10,650.00 10,950.00 10,600.00 10,750.00 4.5M
2025-02-10 10,700.00 10,750.00 10,500.00 10,650.00 2.7M
2025-02-07 10,600.00 10,800.00 10,550.00 10,650.00 3.6M
2025-02-06 10,750.00 10,800.00 10,550.00 10,600.00 2.4M
2025-02-05 10,750.00 10,800.00 10,600.00 10,750.00 2.2M
2025-02-04 10,550.00 10,850.00 10,500.00 10,750.00 4.8M
2025-02-03 10,350.00 10,550.00 10,250.00 10,500.00 3.0M
2025-01-24 10,450.00 10,500.00 10,300.00 10,400.00 1.5M
2025-01-23 10,450.00 10,550.00 10,300.00 10,450.00 1.7M
2025-01-22 10,450.00 10,500.00 10,350.00 10,350.00 1.5M
2025-01-21 10,450.00 10,500.00 10,300.00 10,450.00 1.1M
2025-01-20 10,650.00 10,700.00 10,400.00 10,400.00 1.6M
2025-01-17 10,450.00 10,650.00 10,350.00 10,600.00 2.6M
2025-01-16 10,550.00 10,550.00 10,350.00 10,450.00 1.5M
2025-01-15 9,990.00 10,600.00 9,980.00 10,500.00 4.2M
2025-01-14 10,100.00 10,150.00 9,950.00 9,950.00 1.1M
2025-01-13 9,920.00 10,150.00 9,920.00 9,980.00 1.2M
2025-01-10 9,960.00 10,150.00 9,910.00 9,910.00 1.7M
2025-01-09 10,050.00 10,150.00 9,900.00 9,900.00 0.9M
2025-01-08 10,000.00 10,100.00 9,960.00 10,050.00 0.7M
2025-01-07 10,150.00 10,200.00 9,900.00 10,000.00 1.3M
2025-01-06 10,150.00 10,400.00 10,100.00 10,100.00 1.3M
2025-01-03 10,400.00 10,450.00 10,150.00 10,150.00 1.5M
2025-01-02 10,300.00 10,450.00 10,250.00 10,350.00 0.7M