10,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-09-19 | 9,400.00 | 11,500.00 | 9,400.00 | 11,500.00 | 0.0M |
| 2025-09-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-09-05 | 11,600.00 | 11,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-08-29 | 9,100.00 | 10,300.00 | 9,100.00 | 10,200.00 | 0.0M |
| 2025-08-22 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2025-08-15 | 10,900.00 | 10,900.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2025-08-08 | 11,000.00 | 11,000.00 | 10,200.00 | 10,300.00 | 1.6M |
| 2025-08-01 | 8,500.00 | 9,700.00 | 8,500.00 | 9,700.00 | 1.0M |
| 2025-07-25 | 7,900.00 | 8,800.00 | 7,900.00 | 8,100.00 | 0.2M |
| 2025-07-18 | 7,900.00 | 8,100.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2025-07-11 | 8,000.00 | 8,100.00 | 7,500.00 | 8,100.00 | 0.0M |
| 2025-07-04 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.1M |
| 2025-06-27 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 0.0M |
| 2025-06-20 | 8,800.00 | 8,800.00 | 8,000.00 | 8,100.00 | 0.1M |
| 2025-06-13 | 9,000.00 | 9,000.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2025-06-06 | 8,900.00 | 8,900.00 | 8,000.00 | 8,000.00 | 0.1M |
| 2025-05-30 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.1M |
| 2025-05-23 | 8,600.00 | 8,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2025-05-16 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.1M |
| 2025-05-09 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-04-25 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-04-18 | 7,200.00 | 7,200.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-04-11 | 6,300.00 | 8,000.00 | 6,300.00 | 8,000.00 | 0.0M |
| 2025-03-14 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-03-07 | 7,700.00 | 7,900.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-02-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-02-14 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 0.0M |
| 2025-02-07 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-01-24 | 6,300.00 | 7,900.00 | 6,300.00 | 7,900.00 | 0.0M |
| 2025-01-17 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-01-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-01-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |