23,400.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-09-30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-09-29 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-09-25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-09-24 | 28,400.00 | 30,400.00 | 28,400.00 | 30,400.00 | 0.0M |
| 2025-09-23 | 27,700.00 | 27,700.00 | 25,000.00 | 27,700.00 | 0.0M |
| 2025-09-19 | 27,500.00 | 27,500.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-09-18 | 22,000.00 | 25,000.00 | 22,000.00 | 25,000.00 | 0.0M |
| 2025-09-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-09-11 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-09-03 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-08-29 | 29,500.00 | 32,600.00 | 29,500.00 | 32,600.00 | 0.0M |
| 2025-08-25 | 29,500.00 | 32,600.00 | 29,500.00 | 32,600.00 | 0.0M |
| 2025-08-22 | 27,000.00 | 29,700.00 | 26,500.00 | 29,700.00 | 0.0M |
| 2025-08-21 | 26,100.00 | 27,000.00 | 26,100.00 | 27,000.00 | 0.0M |
| 2025-08-20 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2025-08-14 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-08-13 | 28,700.00 | 28,700.00 | 25,200.00 | 25,300.00 | 0.0M |
| 2025-08-11 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-08-07 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2025-08-06 | 22,500.00 | 24,700.00 | 22,500.00 | 24,700.00 | 0.0M |
| 2025-08-04 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-08-01 | 22,500.00 | 22,500.00 | 20,300.00 | 22,500.00 | 0.0M |
| 2025-07-31 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-07-30 | 22,500.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2025-07-29 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-07-28 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-07-25 | 20,600.00 | 21,000.00 | 20,600.00 | 21,000.00 | 0.0M |
| 2025-07-24 | 20,800.00 | 20,800.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-23 | 20,800.00 | 20,800.00 | 19,800.00 | 20,800.00 | 0.0M |
| 2025-07-22 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-07-18 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-07-17 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-07-14 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-07-10 | 19,100.00 | 19,100.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-07-08 | 19,000.00 | 19,000.00 | 18,800.00 | 19,000.00 | 0.0M |
| 2025-07-07 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-04 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-07-03 | 22,900.00 | 22,900.00 | 20,700.00 | 22,900.00 | 0.0M |
| 2025-07-02 | 25,000.00 | 25,000.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-07-01 | 22,800.00 | 22,900.00 | 20,900.00 | 22,900.00 | 0.0M |
| 2025-06-30 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 0.0M |
| 2025-06-27 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-26 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-06-25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-06-24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-06-20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-06-18 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2025-06-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-06-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-06-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-06-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-06-02 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-05-20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-05-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-05-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-04-28 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-04-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-04-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-04-18 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-04-17 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-04-09 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-04-03 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-04-02 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-31 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-03-07 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-03 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |