| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
18,708.40 |
19,137.50 |
18,493.80 |
18,622.50 |
4.9M |
| 2021-12-30 |
19,309.10 |
19,480.70 |
18,536.70 |
18,536.70 |
10.8M |
| 2021-12-29 |
19,394.90 |
19,824.00 |
19,180.40 |
19,266.20 |
6.9M |
| 2021-12-28 |
19,652.40 |
20,424.70 |
19,309.10 |
19,480.70 |
8.7M |
| 2021-12-27 |
19,695.30 |
19,738.20 |
18,794.20 |
19,609.50 |
6.9M |
| 2021-12-24 |
20,853.80 |
20,982.50 |
19,566.50 |
19,566.50 |
9.8M |
| 2021-12-23 |
19,824.00 |
21,325.80 |
19,523.60 |
20,510.50 |
23.8M |
| 2021-12-22 |
19,652.40 |
20,596.40 |
19,352.00 |
20,253.10 |
8.5M |
| 2021-12-21 |
18,880.00 |
19,695.30 |
18,880.00 |
19,309.10 |
5.2M |
| 2021-12-20 |
19,652.40 |
20,081.50 |
18,965.80 |
19,137.50 |
8.8M |
| 2021-12-17 |
20,553.50 |
21,025.50 |
20,038.50 |
20,038.50 |
9.6M |
| 2021-12-16 |
20,210.20 |
20,467.60 |
19,738.20 |
20,338.90 |
5.6M |
| 2021-12-15 |
19,995.60 |
20,725.10 |
19,652.40 |
19,909.80 |
6.4M |
| 2021-12-14 |
20,167.30 |
20,253.10 |
19,480.70 |
19,995.60 |
9.7M |
| 2021-12-13 |
20,167.30 |
21,068.40 |
19,824.00 |
20,253.10 |
5.4M |
| 2021-12-10 |
19,909.80 |
20,210.20 |
19,566.50 |
19,866.90 |
7.0M |
| 2021-12-09 |
18,622.50 |
19,995.60 |
18,450.90 |
19,866.90 |
9.6M |
| 2021-12-08 |
18,880.00 |
19,437.80 |
18,536.70 |
18,708.40 |
5.8M |
| 2021-12-07 |
17,421.10 |
18,536.70 |
17,249.50 |
18,536.70 |
5.0M |
| 2021-12-06 |
18,021.80 |
18,579.60 |
16,777.50 |
17,335.30 |
7.4M |
| 2021-12-03 |
18,579.60 |
18,965.80 |
18,021.80 |
18,021.80 |
6.9M |
| 2021-12-02 |
18,279.30 |
19,566.50 |
18,279.30 |
18,579.60 |
5.3M |
| 2021-12-01 |
18,450.90 |
18,837.10 |
18,107.60 |
18,493.80 |
8.4M |
| 2021-11-30 |
19,695.30 |
19,695.30 |
18,579.60 |
18,880.00 |
12.9M |
| 2021-11-29 |
18,021.80 |
18,408.00 |
17,850.20 |
18,408.00 |
7.4M |
| 2021-11-26 |
16,176.70 |
17,206.50 |
15,962.20 |
17,206.50 |
13.6M |
| 2021-11-25 |
16,219.60 |
16,434.20 |
15,962.20 |
16,090.90 |
4.7M |
| 2021-11-24 |
15,790.50 |
16,477.10 |
15,447.30 |
16,219.60 |
6.7M |
| 2021-11-23 |
14,589.10 |
15,876.40 |
14,589.10 |
15,533.10 |
4.7M |
| 2021-11-22 |
15,962.20 |
16,048.00 |
14,846.50 |
14,846.50 |
7.2M |
| 2021-11-19 |
16,477.10 |
16,992.00 |
15,361.50 |
15,962.20 |
9.0M |
| 2021-11-18 |
15,704.70 |
16,691.60 |
15,704.70 |
16,348.40 |
7.1M |
| 2021-11-17 |
16,219.60 |
16,305.50 |
15,704.70 |
15,919.30 |
4.0M |
| 2021-11-16 |
16,734.50 |
16,734.50 |
15,876.40 |
16,048.00 |
6.2M |
| 2021-11-15 |
16,648.70 |
17,163.60 |
16,305.50 |
16,777.50 |
8.2M |
| 2021-11-12 |
16,648.70 |
16,691.60 |
16,133.80 |
16,391.30 |
4.7M |
| 2021-11-11 |
16,305.50 |
16,992.00 |
15,876.40 |
16,605.80 |
9.1M |
| 2021-11-10 |
15,704.70 |
16,305.50 |
15,576.00 |
16,133.80 |
6.7M |
| 2021-11-09 |
15,618.90 |
15,790.50 |
15,447.30 |
15,661.80 |
4.1M |
| 2021-11-08 |
15,490.20 |
15,962.20 |
15,447.30 |
15,576.00 |
4.3M |
| 2021-11-05 |
15,533.10 |
15,618.90 |
15,318.50 |
15,447.30 |
4.3M |
| 2021-11-04 |
15,189.80 |
15,790.50 |
15,146.90 |
15,490.20 |
4.4M |
| 2021-11-03 |
16,648.70 |
16,992.00 |
15,404.40 |
15,404.40 |
9.9M |
| 2021-11-02 |
15,533.10 |
16,562.90 |
15,104.00 |
16,562.90 |
9.4M |
| 2021-11-01 |
15,704.70 |
16,090.90 |
15,447.30 |
15,576.00 |
5.5M |
| 2021-10-29 |
15,533.10 |
15,876.40 |
15,404.40 |
15,704.70 |
6.0M |
| 2021-10-28 |
15,533.10 |
15,576.00 |
15,275.60 |
15,447.30 |
4.3M |
| 2021-10-27 |
15,318.50 |
15,576.00 |
15,189.80 |
15,447.30 |
6.3M |
| 2021-10-26 |
14,589.10 |
15,189.80 |
14,417.50 |
15,104.00 |
5.4M |
| 2021-10-25 |
15,018.20 |
15,275.60 |
14,632.00 |
14,803.60 |
8.4M |
| 2021-10-22 |
13,516.40 |
14,331.60 |
13,473.50 |
14,331.60 |
6.7M |
| 2021-10-21 |
13,645.10 |
13,773.80 |
13,216.00 |
13,430.50 |
6.9M |
| 2021-10-20 |
13,473.50 |
13,473.50 |
13,473.50 |
13,473.50 |
2.3M |
| 2021-10-19 |
13,804.30 |
14,240.70 |
13,685.30 |
14,201.00 |
9.0M |
| 2021-10-18 |
14,439.00 |
14,637.30 |
13,923.30 |
13,923.30 |
12.7M |
| 2021-10-15 |
15,232.40 |
15,232.40 |
14,399.30 |
14,637.30 |
11.5M |
| 2021-10-14 |
14,915.00 |
15,232.40 |
14,915.00 |
15,073.70 |
6.8M |
| 2021-10-13 |
14,835.70 |
15,073.70 |
14,756.30 |
14,915.00 |
4.2M |
| 2021-10-12 |
14,875.30 |
15,232.40 |
14,518.30 |
14,835.70 |
8.9M |
| 2021-10-11 |
15,232.40 |
15,232.40 |
14,796.00 |
14,915.00 |
8.0M |
| 2021-10-08 |
15,827.40 |
15,946.40 |
15,192.70 |
15,232.40 |
8.5M |
| 2021-10-07 |
15,311.70 |
16,144.70 |
15,272.00 |
15,748.00 |
13.0M |
| 2021-10-06 |
14,994.40 |
15,470.40 |
14,796.00 |
15,232.40 |
10.1M |
| 2021-10-05 |
14,756.30 |
15,153.00 |
14,716.70 |
14,756.30 |
4.8M |
| 2021-10-04 |
14,677.00 |
14,994.40 |
14,280.30 |
14,637.30 |
6.1M |
| 2021-10-01 |
14,597.70 |
14,835.70 |
14,280.30 |
14,677.00 |
5.1M |
| 2021-09-30 |
14,954.70 |
14,954.70 |
14,558.00 |
14,677.00 |
3.9M |
| 2021-09-29 |
14,201.00 |
15,153.00 |
14,121.70 |
14,875.30 |
6.4M |
| 2021-09-28 |
13,566.30 |
14,399.30 |
13,566.30 |
14,399.30 |
7.2M |
| 2021-09-27 |
14,756.30 |
14,915.00 |
13,883.70 |
13,883.70 |
13.8M |
| 2021-09-24 |
15,153.00 |
15,470.40 |
14,756.30 |
14,915.00 |
5.8M |
| 2021-09-23 |
15,986.00 |
15,986.00 |
15,192.70 |
15,311.70 |
7.7M |
| 2021-09-22 |
14,835.70 |
15,787.70 |
14,756.30 |
15,787.70 |
13.3M |
| 2021-09-21 |
13,883.70 |
14,994.40 |
13,844.00 |
14,835.70 |
8.9M |
| 2021-09-20 |
14,835.70 |
15,232.40 |
14,002.70 |
14,280.30 |
11.6M |
| 2021-09-17 |
14,835.70 |
15,430.70 |
14,558.00 |
14,796.00 |
9.6M |
| 2021-09-16 |
15,073.70 |
15,272.00 |
14,558.00 |
14,835.70 |
6.5M |
| 2021-09-15 |
13,725.00 |
14,677.00 |
13,725.00 |
14,677.00 |
6.8M |
| 2021-09-14 |
13,645.70 |
14,082.00 |
13,249.00 |
13,725.00 |
9.5M |
| 2021-09-13 |
14,280.30 |
14,478.70 |
13,725.00 |
13,844.00 |
10.0M |
| 2021-09-10 |
14,756.30 |
14,915.00 |
14,320.00 |
14,478.70 |
6.0M |
| 2021-09-09 |
14,518.30 |
14,994.40 |
14,439.00 |
14,796.00 |
5.4M |
| 2021-09-08 |
14,042.30 |
14,796.00 |
13,963.00 |
14,359.70 |
9.0M |
| 2021-09-07 |
14,359.70 |
14,915.00 |
14,121.70 |
14,201.00 |
9.6M |
| 2021-09-06 |
14,597.70 |
15,272.00 |
14,439.00 |
14,518.30 |
11.7M |
| 2021-09-01 |
13,169.60 |
14,280.30 |
13,169.60 |
14,280.30 |
14.8M |
| 2021-08-31 |
13,883.70 |
14,042.30 |
13,288.60 |
13,368.00 |
14.0M |
| 2021-08-30 |
13,249.00 |
13,368.00 |
12,931.60 |
13,368.00 |
6.3M |
| 2021-08-27 |
11,543.30 |
12,495.30 |
11,384.60 |
12,495.30 |
10.0M |
| 2021-08-26 |
11,900.30 |
11,979.60 |
11,503.60 |
11,701.90 |
4.1M |
| 2021-08-25 |
11,265.60 |
11,820.90 |
11,106.90 |
11,781.30 |
4.3M |
| 2021-08-24 |
12,376.30 |
12,535.00 |
11,265.60 |
11,384.60 |
9.0M |
| 2021-08-23 |
12,058.90 |
12,614.30 |
11,979.60 |
12,098.60 |
7.8M |
| 2021-08-20 |
12,376.30 |
12,852.30 |
11,820.90 |
12,058.90 |
14.0M |
| 2021-08-19 |
12,058.90 |
12,297.00 |
11,741.60 |
12,297.00 |
6.6M |
| 2021-08-18 |
12,058.90 |
12,336.60 |
11,939.90 |
12,058.90 |
5.0M |
| 2021-08-17 |
11,820.90 |
12,217.60 |
11,582.90 |
12,058.90 |
9.6M |
| 2021-08-16 |
11,979.60 |
12,336.60 |
11,820.90 |
11,820.90 |
10.5M |
| 2021-08-13 |
11,582.90 |
11,820.90 |
11,225.90 |
11,662.30 |
7.9M |
| 2021-08-12 |
11,265.60 |
11,860.60 |
11,186.30 |
11,582.90 |
11.2M |
| 2021-08-11 |
10,868.90 |
11,543.30 |
10,868.90 |
11,225.90 |
7.9M |
| 2021-08-10 |
11,106.90 |
11,106.90 |
10,789.60 |
10,868.90 |
6.1M |
| 2021-08-09 |
10,035.90 |
10,829.30 |
9,996.20 |
10,829.30 |
9.8M |
| 2021-08-06 |
10,234.20 |
10,273.90 |
9,996.20 |
10,154.90 |
2.2M |
| 2021-08-05 |
10,035.90 |
10,273.90 |
9,956.60 |
10,194.60 |
3.1M |
| 2021-08-04 |
9,797.90 |
10,154.90 |
9,797.90 |
9,996.20 |
5.1M |
| 2021-08-03 |
9,758.20 |
9,877.20 |
9,718.60 |
9,797.90 |
1.9M |
| 2021-08-02 |
9,758.20 |
9,956.60 |
9,758.20 |
9,837.60 |
2.1M |
| 2021-07-30 |
9,520.20 |
9,956.60 |
9,440.90 |
9,877.20 |
4.2M |
| 2021-07-29 |
9,480.60 |
9,559.90 |
9,401.20 |
9,520.20 |
1.3M |
| 2021-07-28 |
9,480.60 |
9,718.60 |
9,361.60 |
9,440.90 |
1.7M |
| 2021-07-27 |
9,758.20 |
9,758.20 |
9,480.60 |
9,520.20 |
2.0M |
| 2021-07-26 |
9,202.90 |
9,559.90 |
9,123.50 |
9,520.20 |
1.3M |
| 2021-07-23 |
9,520.20 |
9,559.90 |
9,321.90 |
9,321.90 |
1.6M |
| 2021-07-22 |
9,163.20 |
9,639.20 |
9,163.20 |
9,520.20 |
3.4M |
| 2021-07-21 |
9,123.50 |
9,282.20 |
9,004.50 |
9,123.50 |
0.9M |
| 2021-07-20 |
8,766.50 |
9,123.50 |
8,766.50 |
9,123.50 |
1.4M |
| 2021-07-19 |
8,885.50 |
9,123.50 |
8,726.90 |
8,806.20 |
2.9M |
| 2021-07-16 |
9,401.20 |
9,480.60 |
9,321.90 |
9,361.60 |
0.9M |
| 2021-07-15 |
9,202.90 |
9,599.60 |
9,123.50 |
9,480.60 |
1.6M |
| 2021-07-14 |
9,083.90 |
9,242.50 |
8,925.20 |
9,202.90 |
2.1M |
| 2021-07-13 |
8,726.90 |
8,964.90 |
8,647.50 |
8,964.90 |
2.0M |
| 2021-07-12 |
9,123.50 |
9,202.90 |
8,607.90 |
8,607.90 |
4.0M |
| 2021-07-09 |
9,361.60 |
9,559.90 |
9,202.90 |
9,242.50 |
2.0M |
| 2021-07-08 |
9,361.60 |
9,639.20 |
9,321.90 |
9,361.60 |
1.5M |
| 2021-07-07 |
9,202.90 |
9,480.60 |
9,123.50 |
9,361.60 |
2.1M |
| 2021-07-06 |
9,797.90 |
9,877.20 |
9,480.60 |
9,480.60 |
3.5M |
| 2021-07-05 |
9,996.20 |
9,996.20 |
9,559.90 |
9,797.90 |
3.4M |
| 2021-07-02 |
10,194.60 |
10,273.90 |
9,956.60 |
10,035.90 |
3.1M |
| 2021-07-01 |
10,392.90 |
10,472.20 |
10,154.90 |
10,194.60 |
2.9M |
| 2021-06-30 |
10,472.20 |
10,591.20 |
10,392.90 |
10,392.90 |
1.4M |
| 2021-06-29 |
10,710.30 |
10,710.30 |
10,472.20 |
10,511.90 |
1.7M |
| 2021-06-28 |
10,511.90 |
10,710.30 |
10,392.90 |
10,630.90 |
2.0M |
| 2021-06-25 |
10,392.90 |
10,551.60 |
10,313.60 |
10,432.60 |
1.3M |
| 2021-06-24 |
10,353.20 |
10,670.60 |
10,313.60 |
10,432.60 |
2.7M |
| 2021-06-23 |
10,948.30 |
10,948.30 |
10,353.20 |
10,432.60 |
5.0M |
| 2021-06-22 |
11,067.30 |
11,146.60 |
10,789.60 |
10,789.60 |
4.5M |
| 2021-06-21 |
11,225.90 |
11,265.60 |
10,987.90 |
11,067.30 |
3.6M |
| 2021-06-18 |
11,265.60 |
11,424.30 |
11,146.60 |
11,225.90 |
3.0M |
| 2021-06-17 |
10,908.60 |
11,265.60 |
10,908.60 |
11,225.90 |
3.6M |
| 2021-06-16 |
11,027.60 |
11,225.90 |
10,749.90 |
11,027.60 |
7.0M |
| 2021-06-15 |
10,908.60 |
10,948.30 |
10,710.30 |
10,829.30 |
3.7M |
| 2021-06-14 |
10,829.30 |
11,265.60 |
10,829.30 |
10,908.60 |
3.8M |
| 2021-06-11 |
11,027.60 |
11,344.90 |
10,868.90 |
10,908.60 |
4.4M |
| 2021-06-10 |
10,710.30 |
11,106.90 |
10,234.20 |
11,027.60 |
7.0M |
| 2021-06-09 |
9,996.20 |
10,630.90 |
9,916.90 |
10,392.90 |
3.1M |
| 2021-06-08 |
10,591.20 |
10,868.90 |
9,916.90 |
10,194.60 |
4.8M |
| 2021-06-07 |
10,710.30 |
10,789.60 |
10,432.60 |
10,591.20 |
3.2M |
| 2021-06-04 |
10,948.30 |
10,948.30 |
10,432.60 |
10,710.30 |
4.4M |
| 2021-06-03 |
9,797.90 |
10,432.60 |
9,797.90 |
10,432.60 |
4.6M |
| 2021-06-02 |
9,797.90 |
9,837.60 |
9,678.90 |
9,758.20 |
2.0M |
| 2021-06-01 |
9,877.20 |
9,996.20 |
9,797.90 |
9,797.90 |
2.1M |
| 2021-05-31 |
9,440.90 |
9,916.90 |
9,401.20 |
9,877.20 |
4.0M |
| 2021-05-28 |
9,440.90 |
9,480.60 |
9,242.50 |
9,401.20 |
1.9M |
| 2021-05-27 |
9,520.20 |
9,599.60 |
9,321.90 |
9,401.20 |
2.0M |
| 2021-05-26 |
9,361.60 |
9,599.60 |
9,361.60 |
9,559.90 |
2.7M |
| 2021-05-25 |
9,758.20 |
9,837.60 |
9,520.20 |
9,559.90 |
2.1M |
| 2021-05-24 |
9,837.60 |
9,877.20 |
9,599.60 |
9,758.20 |
2.6M |
| 2021-05-21 |
8,766.50 |
9,401.20 |
8,726.90 |
9,401.20 |
1.8M |
| 2021-05-20 |
9,004.50 |
9,044.20 |
8,726.90 |
8,806.20 |
2.2M |
| 2021-05-19 |
9,282.20 |
9,361.60 |
8,964.90 |
9,123.50 |
3.5M |
| 2021-05-18 |
9,678.90 |
9,916.90 |
9,361.60 |
9,361.60 |
2.4M |
| 2021-05-17 |
10,154.90 |
10,194.60 |
9,678.90 |
9,678.90 |
3.3M |
| 2021-05-14 |
10,392.90 |
10,392.90 |
10,154.90 |
10,234.20 |
2.8M |
| 2021-05-13 |
10,630.90 |
10,630.90 |
10,353.20 |
10,353.20 |
2.5M |
| 2021-05-12 |
10,630.90 |
10,710.30 |
10,392.90 |
10,630.90 |
1.9M |
| 2021-05-11 |
10,325.50 |
10,702.30 |
10,250.10 |
10,551.60 |
3.2M |
| 2021-05-10 |
10,325.50 |
10,325.50 |
10,174.70 |
10,212.40 |
2.3M |
| 2021-05-07 |
10,513.90 |
10,513.90 |
10,137.10 |
10,325.50 |
2.5M |
| 2021-05-06 |
10,287.80 |
10,815.40 |
10,287.80 |
10,513.90 |
4.0M |
| 2021-05-05 |
9,948.60 |
10,325.50 |
9,873.30 |
10,250.10 |
3.0M |
| 2021-05-04 |
9,647.20 |
10,024.00 |
9,647.20 |
9,910.90 |
2.2M |
| 2021-04-29 |
10,099.40 |
10,212.40 |
10,061.70 |
10,137.10 |
1.8M |
| 2021-04-28 |
9,609.50 |
10,099.40 |
9,609.50 |
9,986.30 |
2.5M |
| 2021-04-27 |
9,571.80 |
9,797.90 |
9,496.40 |
9,609.50 |
2.0M |
| 2021-04-26 |
9,873.30 |
10,024.00 |
9,571.80 |
9,571.80 |
2.0M |
| 2021-04-23 |
9,722.50 |
10,024.00 |
9,496.40 |
10,024.00 |
3.1M |
| 2021-04-22 |
10,400.80 |
10,438.50 |
9,722.50 |
9,722.50 |
5.0M |
| 2021-04-20 |
11,417.00 |
11,417.00 |
11,017.80 |
11,057.80 |
3.6M |
| 2021-04-19 |
11,177.50 |
11,337.20 |
11,017.80 |
11,337.20 |
2.5M |
| 2021-04-16 |
11,217.40 |
11,536.80 |
10,858.20 |
11,097.70 |
5.4M |
| 2021-04-15 |
11,896.10 |
11,896.10 |
11,496.90 |
11,496.90 |
4.8M |
| 2021-04-14 |
11,816.20 |
11,896.10 |
11,656.60 |
11,896.10 |
3.2M |
| 2021-04-13 |
12,255.40 |
12,295.30 |
11,816.20 |
11,896.10 |
4.7M |
| 2021-04-12 |
12,295.30 |
12,295.30 |
12,095.70 |
12,215.40 |
3.2M |
| 2021-04-09 |
12,375.10 |
12,375.10 |
12,255.40 |
12,255.40 |
2.1M |
| 2021-04-08 |
12,135.60 |
12,494.90 |
12,095.70 |
12,375.10 |
3.8M |
| 2021-04-07 |
11,975.90 |
12,135.60 |
11,776.30 |
12,095.70 |
3.2M |
| 2021-04-06 |
12,215.40 |
12,215.40 |
11,975.90 |
12,055.80 |
3.9M |
| 2021-04-05 |
12,455.00 |
12,494.90 |
12,215.40 |
12,215.40 |
4.1M |
| 2021-04-02 |
12,614.60 |
12,614.60 |
12,175.50 |
12,255.40 |
2.9M |
| 2021-04-01 |
12,295.30 |
12,455.00 |
12,255.40 |
12,375.10 |
3.1M |
| 2021-03-31 |
12,055.80 |
12,455.00 |
12,055.80 |
12,215.40 |
3.7M |
| 2021-03-30 |
12,295.30 |
12,295.30 |
12,015.80 |
12,135.60 |
2.9M |
| 2021-03-29 |
11,816.20 |
12,215.40 |
11,656.60 |
12,175.50 |
3.5M |
| 2021-03-26 |
11,656.60 |
11,975.90 |
11,097.70 |
11,656.60 |
3.8M |
| 2021-03-25 |
11,975.90 |
12,135.60 |
11,776.30 |
11,816.20 |
3.3M |
| 2021-03-24 |
12,095.70 |
12,295.30 |
11,816.20 |
11,896.10 |
4.7M |
| 2021-03-23 |
12,494.90 |
12,574.70 |
12,215.40 |
12,295.30 |
3.7M |
| 2021-03-22 |
12,734.40 |
12,774.30 |
12,455.00 |
12,574.70 |
2.8M |
| 2021-03-19 |
12,335.20 |
12,973.90 |
12,015.80 |
12,734.40 |
9.1M |
| 2021-03-18 |
12,614.60 |
12,694.50 |
12,295.30 |
12,375.10 |
4.7M |
| 2021-03-17 |
12,415.00 |
12,694.50 |
12,335.20 |
12,494.90 |
8.0M |
| 2021-03-16 |
12,814.20 |
12,973.90 |
12,375.10 |
12,694.50 |
9.9M |
| 2021-03-15 |
13,373.10 |
13,373.10 |
12,814.20 |
13,013.80 |
6.8M |
| 2021-03-12 |
13,173.50 |
13,532.80 |
13,173.50 |
13,293.30 |
7.3M |
| 2021-03-11 |
13,173.50 |
13,333.20 |
13,013.80 |
13,133.60 |
5.0M |
| 2021-03-10 |
13,133.60 |
13,333.20 |
12,973.90 |
13,093.70 |
5.7M |
| 2021-03-09 |
12,774.30 |
13,373.10 |
12,614.60 |
13,133.60 |
8.0M |
| 2021-03-08 |
13,253.30 |
13,253.30 |
12,854.10 |
12,934.00 |
6.7M |
| 2021-03-05 |
12,854.10 |
13,013.80 |
12,375.10 |
12,934.00 |
5.1M |
| 2021-03-04 |
13,572.70 |
13,572.70 |
12,654.60 |
13,053.70 |
9.4M |
| 2021-03-03 |
13,413.00 |
13,652.50 |
13,253.30 |
13,572.70 |
5.6M |
| 2021-03-02 |
13,971.90 |
13,971.90 |
13,413.00 |
13,572.70 |
5.4M |
| 2021-03-01 |
12,774.30 |
13,492.90 |
12,774.30 |
13,492.90 |
12.1M |
| 2021-02-26 |
11,896.10 |
12,734.40 |
11,696.50 |
12,614.60 |
7.8M |
| 2021-02-25 |
12,295.30 |
12,375.10 |
11,975.90 |
12,055.80 |
5.1M |
| 2021-02-24 |
12,534.80 |
12,734.40 |
11,975.90 |
12,135.60 |
6.6M |
| 2021-02-23 |
12,694.50 |
12,734.40 |
12,375.10 |
12,534.80 |
4.3M |
| 2021-02-22 |
12,534.80 |
13,053.70 |
12,295.30 |
12,614.60 |
9.0M |
| 2021-02-19 |
11,975.90 |
12,614.60 |
11,936.00 |
12,335.20 |
7.2M |
| 2021-02-18 |
11,896.10 |
12,335.20 |
11,736.40 |
12,015.80 |
7.0M |
| 2021-02-17 |
11,257.40 |
11,736.40 |
11,177.50 |
11,736.40 |
4.4M |
| 2021-02-09 |
10,778.30 |
11,057.80 |
10,538.80 |
10,977.90 |
4.0M |
| 2021-02-08 |
11,257.40 |
11,257.40 |
10,459.00 |
10,778.30 |
5.1M |
| 2021-02-05 |
10,698.50 |
11,337.20 |
10,578.70 |
11,217.40 |
4.9M |
| 2021-02-04 |
10,618.60 |
10,778.30 |
10,219.40 |
10,658.60 |
5.2M |
| 2021-02-03 |
9,820.30 |
10,459.00 |
9,820.30 |
10,459.00 |
5.1M |
| 2021-02-02 |
9,580.70 |
9,860.20 |
9,101.70 |
9,780.30 |
5.9M |
| 2021-02-01 |
10,299.30 |
10,538.80 |
9,580.70 |
9,580.70 |
5.5M |
| 2021-01-29 |
9,500.90 |
10,578.70 |
9,500.90 |
10,299.30 |
5.0M |
| 2021-01-28 |
10,179.50 |
10,379.10 |
10,179.50 |
10,179.50 |
5.0M |
| 2021-01-27 |
11,337.20 |
11,696.50 |
10,778.30 |
10,938.00 |
6.0M |
| 2021-01-26 |
12,135.60 |
12,375.10 |
11,417.00 |
11,576.70 |
4.4M |
| 2021-01-25 |
11,776.30 |
12,455.00 |
11,656.60 |
12,135.60 |
7.1M |
| 2021-01-22 |
11,656.60 |
12,215.40 |
11,576.70 |
11,776.30 |
5.7M |
| 2021-01-21 |
11,257.40 |
11,576.70 |
10,858.20 |
11,417.00 |
5.0M |
| 2021-01-20 |
11,576.70 |
11,576.70 |
10,778.30 |
11,017.80 |
8.9M |
| 2021-01-19 |
12,295.30 |
12,335.20 |
11,576.70 |
11,576.70 |
5.4M |
| 2021-01-18 |
12,694.50 |
12,694.50 |
12,295.30 |
12,415.00 |
5.8M |
| 2021-01-15 |
12,694.50 |
12,854.10 |
12,534.80 |
12,654.60 |
6.2M |
| 2021-01-14 |
12,574.70 |
12,654.60 |
12,375.10 |
12,574.70 |
4.6M |
| 2021-01-13 |
12,854.10 |
13,013.80 |
12,455.00 |
12,574.70 |
6.6M |
| 2021-01-12 |
12,574.70 |
13,013.80 |
12,455.00 |
12,854.10 |
7.5M |
| 2021-01-11 |
12,574.70 |
12,774.30 |
12,175.50 |
12,574.70 |
7.2M |
| 2021-01-08 |
12,854.10 |
12,894.10 |
12,215.40 |
12,295.30 |
6.8M |
| 2021-01-07 |
12,135.60 |
12,854.10 |
12,015.80 |
12,614.60 |
9.5M |
| 2021-01-06 |
12,215.40 |
12,335.20 |
11,896.10 |
12,055.80 |
6.6M |
| 2021-01-05 |
11,816.20 |
12,375.10 |
11,736.40 |
12,135.60 |
6.9M |
| 2021-01-04 |
12,295.30 |
12,295.30 |
11,816.20 |
11,816.20 |
6.2M |