Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation

PTX
🏛️ 越南 →
24,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 20,000.00 24,000.00 20,000.00 24,000.00 0.0M
2025-10-02 21,900.00 21,900.00 21,900.00 21,900.00 0.0M
2025-10-01 24,300.00 24,300.00 24,300.00 24,300.00 0.0M
2025-09-30 24,300.00 26,900.00 24,300.00 26,900.00 0.0M
2025-09-26 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-09-16 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2025-09-12 29,700.00 29,700.00 29,700.00 29,700.00 0.0M
2025-09-11 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-09-05 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2025-08-29 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-08-22 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-08-21 25,600.00 25,600.00 24,000.00 25,500.00 0.0M
2025-08-20 22,000.00 24,000.00 22,000.00 24,000.00 0.0M
2025-08-19 19,400.00 22,000.00 19,400.00 22,000.00 0.0M
2025-08-18 22,200.00 22,200.00 20,800.00 20,800.00 0.0M
2025-08-14 20,400.00 22,400.00 19,500.00 22,400.00 0.1M
2025-08-08 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2025-08-07 21,500.00 21,500.00 20,400.00 20,400.00 0.0M
2025-08-04 21,500.00 22,500.00 20,000.00 22,500.00 0.0M
2025-07-30 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-07-29 21,000.00 22,000.00 21,000.00 22,000.00 0.0M
2025-07-28 21,100.00 22,000.00 20,000.00 20,000.00 0.0M
2025-07-25 21,000.00 21,500.00 21,000.00 21,100.00 0.0M
2025-07-24 20,600.00 22,000.00 19,600.00 19,600.00 0.0M
2025-07-23 22,500.00 22,500.00 20,600.00 20,600.00 0.0M
2025-07-22 21,300.00 22,500.00 21,000.00 22,500.00 0.0M
2025-07-21 21,200.00 21,300.00 21,200.00 21,300.00 0.0M
2025-07-18 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2025-07-17 20,900.00 20,900.00 20,900.00 20,900.00 0.0M
2025-07-16 20,100.00 20,200.00 20,100.00 20,100.00 0.0M
2025-07-15 20,000.00 21,000.00 19,100.00 20,100.00 0.0M
2025-07-14 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-07-11 20,700.00 22,500.00 20,600.00 22,500.00 0.0M
2025-07-10 22,000.00 22,000.00 20,100.00 20,600.00 0.0M
2025-07-09 21,800.00 22,000.00 20,600.00 22,000.00 0.0M
2025-07-08 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-07-07 22,400.00 22,400.00 20,100.00 20,100.00 0.0M
2025-07-04 19,400.00 21,000.00 19,400.00 21,000.00 0.0M
2025-07-03 21,000.00 21,000.00 20,900.00 21,000.00 0.0M
2025-07-02 19,200.00 19,600.00 19,200.00 19,600.00 0.0M
2025-07-01 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2025-06-30 20,000.00 20,900.00 20,000.00 20,900.00 0.0M
2025-06-26 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-06-25 20,000.00 21,000.00 20,000.00 21,000.00 0.0M
2025-06-24 22,000.00 22,000.00 20,000.00 20,000.00 0.0M
2025-06-23 22,200.00 22,200.00 20,000.00 22,100.00 0.0M
2025-06-20 22,500.00 22,500.00 19,400.00 22,200.00 0.0M
2025-06-19 20,300.00 21,400.00 19,200.00 21,400.00 0.0M
2025-06-18 20,200.00 20,300.00 20,200.00 20,300.00 0.0M
2025-06-17 18,500.00 20,300.00 18,500.00 20,300.00 0.0M
2025-06-16 19,500.00 19,500.00 18,500.00 18,500.00 0.0M
2025-06-13 19,100.00 20,500.00 19,100.00 20,400.00 0.0M
2025-06-12 20,700.00 20,700.00 20,500.00 20,700.00 0.0M
2025-06-11 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-06-10 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-06-09 23,400.00 23,400.00 22,700.00 22,700.00 0.0M
2025-06-06 21,767.45 23,400.01 21,586.05 23,400.01 0.0M
2025-06-05 23,944.19 23,944.19 21,586.05 21,586.05 0.0M
2025-06-04 23,581.40 23,944.19 23,490.71 23,944.19 0.0M
2025-06-03 20,225.59 21,767.45 20,225.59 21,767.45 0.0M
2025-06-02 20,497.68 20,497.68 19,862.80 19,862.80 0.0M
2025-05-30 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-05-26 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-05-16 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2025-05-15 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-05-13 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-05-12 19,900.00 20,000.00 19,900.00 20,000.00 0.0M
2025-05-09 21,300.00 21,500.00 19,500.00 19,500.00 0.0M
2025-05-08 22,000.00 22,000.00 21,500.00 21,500.00 0.0M
2025-05-06 21,000.00 21,400.00 21,000.00 21,000.00 0.0M
2025-05-05 21,700.00 21,700.00 21,700.00 21,700.00 0.0M
2025-04-21 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2025-04-16 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-04-15 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-04-11 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-04-09 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-04-08 19,000.00 19,000.00 18,500.00 18,500.00 0.0M
2025-03-31 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-03-27 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2025-03-25 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-03-24 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-03-20 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-03-19 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-03-18 20,500.00 20,500.00 19,600.00 19,600.00 0.0M
2025-03-17 19,500.00 20,500.00 19,500.00 19,600.00 0.0M
2025-03-14 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-03-11 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-03-10 19,600.00 20,000.00 19,600.00 20,000.00 0.0M
2025-03-06 20,000.00 20,000.00 19,600.00 19,600.00 0.0M
2025-03-04 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-03-03 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-02-27 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-02-25 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2025-02-21 18,600.00 19,000.00 17,500.00 17,500.00 0.0M
2025-02-19 18,000.00 18,200.00 18,000.00 18,200.00 0.0M
2025-02-12 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-02-11 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-02-10 18,200.00 18,600.00 18,200.00 18,600.00 0.0M
2025-02-06 17,800.00 18,200.00 17,800.00 18,200.00 0.0M