| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-20 |
17,800.00 |
17,800.00 |
17,800.00 |
17,800.00 |
0.0M |
| 2024-12-19 |
17,700.00 |
17,800.00 |
17,700.00 |
17,800.00 |
0.0M |
| 2024-12-18 |
17,600.00 |
17,800.00 |
17,600.00 |
17,800.00 |
0.0M |
| 2024-12-16 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2024-12-11 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2024-12-09 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2024-12-06 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2024-12-05 |
16,000.00 |
16,500.00 |
15,600.00 |
16,500.00 |
0.0M |
| 2024-12-03 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2024-12-02 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2024-11-27 |
16,000.00 |
17,100.00 |
16,000.00 |
17,100.00 |
0.0M |
| 2024-11-26 |
17,600.00 |
17,600.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-11-25 |
16,000.00 |
16,700.00 |
14,400.00 |
16,700.00 |
0.0M |
| 2024-11-22 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-11-20 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0M |
| 2024-11-19 |
15,600.00 |
16,000.00 |
15,600.00 |
16,000.00 |
0.0M |
| 2024-11-18 |
17,200.00 |
17,200.00 |
17,200.00 |
17,200.00 |
0.0M |
| 2024-11-15 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-11-14 |
16,000.00 |
16,500.00 |
16,000.00 |
16,500.00 |
0.0M |
| 2024-11-13 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2024-11-08 |
16,500.00 |
18,300.00 |
15,500.00 |
18,300.00 |
0.0M |
| 2024-11-07 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2024-11-06 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2024-11-05 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0M |
| 2024-11-04 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2024-11-01 |
16,100.00 |
18,900.00 |
16,100.00 |
18,900.00 |
0.0M |
| 2024-10-31 |
17,200.00 |
17,200.00 |
17,200.00 |
17,200.00 |
0.0M |
| 2024-10-29 |
17,200.00 |
18,900.00 |
17,200.00 |
18,900.00 |
0.0M |
| 2024-10-22 |
18,900.00 |
18,900.00 |
18,900.00 |
18,900.00 |
0.0M |
| 2024-10-18 |
17,200.00 |
18,900.00 |
17,200.00 |
18,900.00 |
0.0M |
| 2024-10-17 |
18,900.00 |
18,900.00 |
18,900.00 |
18,900.00 |
0.0M |
| 2024-10-16 |
17,600.00 |
19,000.00 |
17,600.00 |
19,000.00 |
0.0M |
| 2024-10-15 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2024-10-14 |
19,000.00 |
19,100.00 |
18,900.00 |
19,000.00 |
0.0M |
| 2024-10-11 |
19,400.00 |
19,400.00 |
19,200.00 |
19,200.00 |
0.0M |
| 2024-10-10 |
19,500.00 |
19,700.00 |
19,400.00 |
19,400.00 |
0.0M |
| 2024-10-09 |
19,600.00 |
19,600.00 |
19,400.00 |
19,500.00 |
0.0M |
| 2024-10-08 |
18,000.00 |
19,900.00 |
17,900.00 |
19,000.00 |
0.0M |
| 2024-09-27 |
19,000.00 |
19,000.00 |
18,700.00 |
18,700.00 |
0.0M |
| 2024-09-26 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2024-09-25 |
18,600.00 |
18,600.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2024-09-24 |
18,500.00 |
18,600.00 |
18,500.00 |
18,600.00 |
0.0M |
| 2024-09-23 |
18,000.00 |
18,900.00 |
18,000.00 |
18,700.00 |
0.0M |
| 2024-09-20 |
18,200.00 |
18,200.00 |
15,900.00 |
15,900.00 |
0.0M |
| 2024-09-19 |
15,400.00 |
16,900.00 |
15,400.00 |
16,600.00 |
0.0M |
| 2024-09-18 |
15,600.00 |
15,600.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2024-09-17 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2024-09-13 |
17,900.00 |
17,900.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-09-12 |
17,900.00 |
17,900.00 |
16,800.00 |
17,000.00 |
0.0M |
| 2024-09-11 |
16,600.00 |
16,600.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2024-09-10 |
13,800.00 |
15,000.00 |
13,800.00 |
15,000.00 |
0.0M |
| 2024-09-09 |
16,700.00 |
16,700.00 |
15,400.00 |
15,400.00 |
0.0M |
| 2024-09-06 |
15,500.00 |
15,500.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2024-09-05 |
17,700.00 |
17,700.00 |
15,700.00 |
15,700.00 |
0.0M |
| 2024-09-04 |
17,800.00 |
17,800.00 |
16,300.00 |
16,500.00 |
0.0M |
| 2024-08-30 |
16,000.00 |
18,000.00 |
16,000.00 |
17,800.00 |
0.0M |
| 2024-08-29 |
16,500.00 |
19,800.00 |
15,400.00 |
16,000.00 |
0.0M |
| 2024-08-28 |
21,900.00 |
21,900.00 |
16,900.00 |
17,000.00 |
0.0M |
| 2024-08-27 |
22,000.00 |
22,900.00 |
19,500.00 |
22,900.00 |
0.0M |
| 2024-08-26 |
24,600.00 |
24,600.00 |
18,800.00 |
20,000.00 |
0.0M |
| 2024-08-23 |
21,400.00 |
21,500.00 |
21,400.00 |
21,400.00 |
0.0M |
| 2024-08-22 |
18,700.00 |
18,700.00 |
18,500.00 |
18,700.00 |
0.0M |
| 2024-08-21 |
16,300.00 |
16,300.00 |
16,300.00 |
16,300.00 |
0.0M |
| 2024-08-20 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2024-08-19 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2024-08-14 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2024-08-13 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2024-08-07 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-08-05 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2024-08-01 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-07-30 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2024-07-26 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.0M |
| 2024-07-24 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2024-07-22 |
3,700.00 |
3,700.00 |
3,700.00 |
3,700.00 |
0.0M |
| 2024-07-18 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2024-07-16 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2024-07-12 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2024-07-11 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2024-07-10 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2024-07-09 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2024-07-08 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2024-07-04 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2024-07-02 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2024-07-01 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2024-06-28 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2024-06-27 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2024-06-14 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-06-11 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-06-05 |
880.00 |
880.00 |
880.00 |
880.00 |
0.0M |
| 2024-06-04 |
880.00 |
880.00 |
880.00 |
880.00 |
0.0M |
| 2024-03-22 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2024-03-15 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |