24,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:55 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 14:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 14:40 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.9K |
| 15:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 22,200.00 | 24,900.00 | 22,200.00 | 24,900.00 | 0.0M |
| 2025-09-25 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-09-23 | 27,700.00 | 27,700.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-22 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2025-09-05 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2025-09-04 | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-03 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-08-29 | 23,100.00 | 26,600.00 | 23,100.00 | 26,600.00 | 0.0M |
| 2025-08-21 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-08-20 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-08-18 | 26,650.00 | 26,841.73 | 26,650.00 | 26,650.00 | 0.0M |
| 2025-08-15 | 26,937.59 | 26,937.59 | 26,841.73 | 26,841.73 | 0.0M |
| 2025-08-14 | 27,129.31 | 27,129.31 | 27,033.45 | 27,033.45 | 0.0M |
| 2025-08-13 | 27,225.18 | 27,225.18 | 26,841.73 | 27,225.18 | 0.0M |
| 2025-08-12 | 25,691.37 | 27,225.18 | 23,198.92 | 23,198.92 | 0.0M |
| 2025-08-11 | 28,000.00 | 28,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-08-08 | 28,400.00 | 28,400.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2025-08-07 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-08-05 | 24,300.00 | 28,300.00 | 24,300.00 | 28,000.00 | 0.0M |
| 2025-08-01 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2025-07-31 | 25,500.00 | 28,800.00 | 25,500.00 | 28,600.00 | 0.0M |
| 2025-07-30 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2025-07-25 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2025-07-21 | 31,900.00 | 31,900.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-07-18 | 25,200.00 | 28,700.00 | 25,200.00 | 28,500.00 | 0.0M |
| 2025-07-15 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-07-14 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-07-11 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-07-07 | 28,400.00 | 29,900.00 | 28,400.00 | 29,000.00 | 0.0M |
| 2025-07-04 | 24,600.00 | 28,700.00 | 24,600.00 | 28,500.00 | 0.0M |
| 2025-07-02 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2025-06-27 | 28,200.00 | 29,900.00 | 28,200.00 | 29,700.00 | 0.0M |
| 2025-06-26 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2025-06-25 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2025-06-23 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2025-06-20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2025-06-18 | 29,800.00 | 29,900.00 | 25,000.00 | 28,900.00 | 0.0M |
| 2025-06-17 | 31,500.00 | 31,500.00 | 28,000.00 | 30,200.00 | 0.0M |
| 2025-06-12 | 25,000.00 | 29,500.00 | 25,000.00 | 28,500.00 | 0.0M |
| 2025-06-11 | 26,600.00 | 29,100.00 | 24,900.00 | 28,800.00 | 0.0M |
| 2025-06-10 | 30,400.00 | 30,400.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2025-06-09 | 30,600.00 | 30,600.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-06-06 | 34,900.00 | 34,900.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2025-06-05 | 39,800.00 | 39,800.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2025-05-19 | 31,900.00 | 36,200.00 | 31,900.00 | 36,100.00 | 0.0M |
| 2025-05-16 | 31,900.00 | 31,900.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2025-05-15 | 29,900.00 | 29,900.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2025-05-14 | 27,100.00 | 30,000.00 | 27,100.00 | 30,000.00 | 0.0M |
| 2025-05-13 | 27,400.00 | 27,400.00 | 23,800.00 | 27,200.00 | 0.0M |
| 2025-05-12 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2025-04-29 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-04-28 | 27,000.00 | 27,700.00 | 26,000.00 | 27,500.00 | 0.0M |
| 2025-04-22 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2025-04-21 | 27,900.00 | 28,500.00 | 27,900.00 | 28,500.00 | 0.0M |
| 2025-04-15 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-04-14 | 29,300.00 | 29,300.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-04-11 | 29,600.00 | 29,600.00 | 25,300.00 | 25,400.00 | 0.0M |
| 2025-04-10 | 29,600.00 | 35,400.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2025-04-03 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2025-03-28 | 30,500.00 | 35,000.00 | 30,500.00 | 35,000.00 | 0.0M |
| 2025-03-20 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2025-03-19 | 24,300.00 | 28,000.00 | 24,300.00 | 28,000.00 | 0.0M |
| 2025-03-18 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-03-11 | 28,200.00 | 28,300.00 | 28,000.00 | 28,200.00 | 0.0M |
| 2025-03-10 | 29,800.00 | 34,000.00 | 29,800.00 | 34,000.00 | 0.0M |
| 2025-03-07 | 30,100.00 | 34,900.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2025-03-06 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-03-05 | 30,800.00 | 31,000.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-03-04 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-03-03 | 31,300.00 | 38,000.00 | 31,200.00 | 32,000.00 | 0.0M |
| 2025-02-24 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-02-19 | 32,300.00 | 37,500.00 | 32,300.00 | 37,500.00 | 0.0M |
| 2025-02-14 | 37,900.00 | 37,900.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-02-13 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2025-02-12 | 34,100.00 | 34,100.00 | 29,000.00 | 34,100.00 | 0.0M |
| 2025-02-11 | 32,900.00 | 36,800.00 | 32,900.00 | 36,500.00 | 0.0M |
| 2025-02-10 | 36,500.00 | 36,500.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-02-07 | 29,200.00 | 36,900.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-02-06 | 36,900.00 | 36,900.00 | 29,000.00 | 36,900.00 | 0.0M |
| 2025-02-05 | 34,700.00 | 36,900.00 | 29,000.00 | 36,900.00 | 0.0M |
| 2025-02-04 | 33,500.00 | 34,600.00 | 33,500.00 | 34,600.00 | 0.0M |
| 2025-02-03 | 28,600.00 | 33,500.00 | 28,600.00 | 33,500.00 | 0.0M |
| 2025-01-23 | 32,000.00 | 34,900.00 | 32,000.00 | 34,000.00 | 0.0M |
| 2025-01-22 | 30,000.00 | 34,400.00 | 30,000.00 | 34,400.00 | 0.0M |
| 2025-01-15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-01-14 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-01-13 | 24,200.00 | 27,500.00 | 24,200.00 | 27,000.00 | 0.0M |
| 2025-01-09 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-01-08 | 28,500.00 | 28,500.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-01-06 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |