10,000.00
最后更新: 2025-08-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-08-28 | 9,000.00 | 10,000.00 | 8,900.00 | 10,000.00 | 0.0M |
| 2025-08-27 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-08-26 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.0M |
| 2025-08-20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-08-19 | 9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-08-18 | 8,500.00 | 9,300.00 | 8,500.00 | 9,300.00 | 0.0M |
| 2025-08-15 | 8,600.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-14 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-08-13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-12 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-08-11 | 8,800.00 | 8,900.00 | 8,500.00 | 8,900.00 | 0.0M |
| 2025-08-08 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-08-07 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-08-06 | 9,200.00 | 9,200.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-08-05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-08-04 | 9,100.00 | 9,100.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-08-01 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-07-30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-07-29 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2025-07-28 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.0M |
| 2025-07-25 | 9,200.00 | 9,200.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-07-24 | 9,700.00 | 9,700.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-07-23 | 9,800.00 | 9,800.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2025-07-22 | 10,700.00 | 10,700.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-07-21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-07-18 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-17 | 10,300.00 | 10,300.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2025-07-16 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-07-15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-07-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-07-10 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-07-09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-07-08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-07-01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-06-27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-06-24 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-06-23 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-06-19 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-06-18 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-06-13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-06-12 | 11,400.00 | 11,500.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-05-30 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2025-05-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-05-27 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-05-26 | 10,400.00 | 11,300.00 | 10,400.00 | 11,300.00 | 0.0M |
| 2025-05-21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-05-16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-05-15 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-05-14 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-05-12 | 11,100.00 | 11,100.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-05-09 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-05-08 | 10,500.00 | 10,700.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-05-06 | 10,100.00 | 11,400.00 | 10,100.00 | 11,400.00 | 0.0M |
| 2025-05-05 | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.0M |
| 2025-04-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-04-23 | 10,800.00 | 11,600.00 | 10,600.00 | 11,000.00 | 0.0M |
| 2025-04-22 | 11,100.00 | 11,100.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2025-04-21 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-04-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-04-11 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-04-10 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.0M |
| 2025-04-08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-04-04 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-04-03 | 12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-04-01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-03-28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-26 | 12,300.00 | 12,800.00 | 12,200.00 | 12,800.00 | 0.0M |
| 2025-03-25 | 12,800.00 | 12,800.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-03-24 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-03-21 | 13,600.00 | 13,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-03-20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-03-19 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-03-17 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-03-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-03-13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-07 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 0.0M |
| 2025-03-04 | 13,000.00 | 13,800.00 | 13,000.00 | 13,700.00 | 0.0M |
| 2025-03-03 | 13,000.00 | 13,200.00 | 12,600.00 | 12,700.00 | 0.0M |
| 2025-02-28 | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-02-27 | 13,806.70 | 13,900.00 | 13,806.70 | 13,900.00 | 0.0M |
| 2025-02-26 | 13,993.30 | 13,993.00 | 13,806.70 | 13,807.00 | 0.0M |
| 2025-02-25 | 13,620.10 | 13,993.00 | 12,873.80 | 13,993.00 | 0.0M |
| 2025-02-24 | 13,713.40 | 13,807.00 | 13,526.80 | 13,620.00 | 0.0M |
| 2025-02-21 | 13,340.30 | 14,366.00 | 13,340.30 | 13,807.00 | 0.0M |
| 2025-02-20 | 12,967.10 | 13,060.00 | 12,873.80 | 13,060.00 | 0.0M |
| 2025-02-19 | 12,594.00 | 12,781.00 | 12,594.00 | 12,781.00 | 0.0M |
| 2025-02-18 | 12,500.70 | 12,501.00 | 12,500.70 | 12,501.00 | 0.0M |
| 2025-02-17 | 12,314.10 | 12,314.00 | 12,314.10 | 12,314.00 | 0.0M |
| 2025-02-14 | 12,314.10 | 12,501.00 | 12,314.10 | 12,501.00 | 0.0M |
| 2025-02-13 | 12,034.20 | 12,034.00 | 12,034.20 | 12,034.00 | 0.0M |
| 2025-02-12 | 11,847.70 | 11,848.00 | 11,754.40 | 11,754.00 | 0.0M |
| 2025-02-11 | 11,847.70 | 11,941.00 | 11,847.70 | 11,941.00 | 0.0M |
| 2025-02-10 | 12,127.50 | 12,128.00 | 11,940.90 | 12,034.00 | 0.0M |
| 2025-02-07 | 12,034.20 | 12,128.00 | 12,034.20 | 12,034.00 | 0.0M |
| 2025-02-06 | 11,754.40 | 12,034.00 | 11,754.40 | 12,034.00 | 0.0M |
| 2025-02-05 | 11,940.90 | 12,034.00 | 11,847.70 | 11,848.00 | 0.0M |
| 2025-02-04 | 12,967.10 | 12,967.00 | 12,967.10 | 12,967.00 | 0.0M |
| 2025-02-03 | 12,127.50 | 12,221.00 | 11,940.90 | 11,941.00 | 0.0M |
| 2025-01-23 | 13,247.00 | 13,247.00 | 13,247.00 | 13,247.00 | 0.0M |
| 2025-01-21 | 12,687.20 | 12,687.00 | 12,687.20 | 12,687.00 | 0.0M |
| 2025-01-20 | 12,687.20 | 12,687.00 | 12,687.20 | 12,687.00 | 0.0M |
| 2025-01-17 | 12,687.20 | 12,687.00 | 12,687.20 | 12,687.00 | 0.0M |
| 2025-01-15 | 12,687.20 | 12,687.00 | 12,687.20 | 12,687.00 | 0.0M |
| 2025-01-14 | 12,594.00 | 12,594.00 | 12,594.00 | 12,594.00 | 0.0M |
| 2025-01-13 | 13,433.60 | 13,434.00 | 13,433.60 | 13,434.00 | 0.0M |
| 2025-01-10 | 12,407.40 | 12,967.00 | 12,407.40 | 12,407.00 | 0.0M |
| 2025-01-08 | 14,366.40 | 14,366.00 | 13,153.70 | 13,154.00 | 0.0M |
| 2025-01-07 | 12,967.10 | 13,527.00 | 12,967.10 | 13,527.00 | 0.0M |
| 2025-01-03 | 14,273.20 | 14,273.00 | 14,273.20 | 14,273.00 | 0.0M |
| 2025-01-02 | 13,433.60 | 13,434.00 | 13,060.40 | 13,060.00 | 0.0M |