Binh Thuan Books and Equipment JSC

BST
🏛️ 越南 →
10,000.00
最后更新: 2025-08-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-23 13,674.00 13,674.00 13,674.00 13,674.00 0.0M
2022-12-22 13,674.00 13,674.00 13,674.00 13,674.00 0.0M
2022-12-14 15,145.00 15,145.00 15,145.00 15,145.00 0.0M
2022-12-12 15,145.00 15,145.00 15,145.00 15,145.00 0.0M
2022-11-18 14,626.00 15,492.00 14,626.00 15,492.00 0.0M
2022-11-10 14,367.00 14,367.00 14,367.00 14,367.00 0.0M
2022-11-09 14,713.00 14,713.00 14,626.00 14,626.00 0.0M
2022-11-08 11,251.00 13,588.00 11,251.00 13,588.00 0.0M
2022-11-07 10,299.00 12,376.00 10,299.00 12,376.00 0.0M
2022-11-04 12,463.00 12,463.00 11,251.00 11,251.00 0.0M
2022-11-03 15,145.00 15,145.00 12,463.00 12,463.00 0.0M
2022-11-01 13,847.00 13,847.00 13,847.00 13,847.00 0.0M
2022-10-28 14,540.00 14,540.00 14,540.00 14,540.00 0.0M
2022-10-18 15,578.00 15,578.00 15,578.00 15,578.00 0.0M
2022-10-17 15,578.00 15,578.00 15,578.00 15,578.00 0.0M
2022-09-29 15,578.00 15,578.00 15,578.00 15,578.00 0.0M
2022-09-28 16,617.00 16,617.00 16,617.00 16,617.00 0.0M
2022-09-23 16,790.00 16,790.00 16,790.00 16,790.00 0.0M
2022-09-19 15,578.00 15,578.00 15,578.00 15,578.00 0.0M
2022-09-16 14,886.00 14,886.00 14,886.00 14,886.00 0.0M
2022-09-15 14,886.00 14,886.00 14,886.00 14,886.00 0.0M
2022-09-14 14,886.00 14,886.00 14,886.00 14,886.00 0.0M
2022-09-08 14,020.00 14,886.00 14,020.00 14,886.00 0.0M
2022-09-07 13,847.00 13,847.00 13,847.00 13,847.00 0.0M
2022-09-06 12,722.00 13,068.00 12,030.00 13,068.00 0.0M
2022-09-05 11,424.00 11,943.00 11,424.00 11,943.00 0.0M
2022-08-31 10,905.00 11,943.00 10,818.00 11,943.00 0.0M
2022-08-26 11,943.00 11,943.00 11,943.00 11,943.00 0.0M
2022-08-25 11,943.00 11,943.00 11,857.00 11,857.00 0.0M
2022-08-19 12,636.00 12,636.00 12,636.00 12,636.00 0.0M
2022-08-17 12,463.00 12,463.00 12,463.00 12,463.00 0.0M
2022-08-15 13,674.00 13,674.00 13,674.00 13,674.00 0.0M
2022-08-12 13,415.00 13,415.00 13,415.00 13,415.00 0.0M
2022-08-11 16,444.00 16,444.00 14,799.00 14,799.00 0.0M
2022-08-10 16,444.00 16,444.00 16,444.00 16,444.00 0.0M
2022-08-09 17,136.00 17,136.00 17,136.00 17,136.00 0.0M
2022-08-08 16,357.00 16,357.00 16,357.00 16,357.00 0.0M
2022-08-05 18,088.00 18,088.00 18,088.00 18,088.00 0.0M
2022-08-04 15,578.00 16,530.00 15,578.00 16,530.00 0.0M
2022-08-03 15,578.00 15,578.00 15,578.00 15,578.00 0.0M
2022-08-01 15,751.00 17,223.00 15,751.00 17,223.00 0.0M
2022-07-29 17,223.00 17,223.00 15,751.00 15,751.00 0.0M
2022-07-28 15,578.00 15,751.00 15,578.00 15,751.00 0.0M
2022-07-27 12,289.46 14,453.10 12,289.46 14,453.10 0.0M
2022-07-26 13,154.91 13,154.91 13,154.91 13,154.91 0.0M
2022-07-25 12,289.46 12,289.46 12,289.46 12,289.46 0.0M
2022-07-21 13,154.91 13,154.91 13,154.91 13,154.91 0.0M
2022-07-20 14,453.10 14,539.64 14,453.10 14,453.10 0.0M
2022-07-19 18,174.55 18,174.55 16,010.91 16,010.91 0.0M
2022-07-18 14,712.73 17,741.82 14,712.73 17,741.82 0.0M
2022-07-14 16,184.00 17,741.82 16,184.00 16,270.55 0.0M
2022-07-12 15,145.46 16,270.55 14,799.28 16,184.00 0.0M
2022-07-11 16,443.64 16,443.64 16,443.64 16,443.64 0.0M
2022-07-08 15,491.64 15,491.64 15,491.64 15,491.64 0.0M
2022-07-07 12,376.00 14,799.28 12,376.00 14,799.28 0.0M
2022-07-06 13,501.10 13,501.10 13,501.10 13,501.10 0.0M
2022-07-05 12,289.46 12,289.46 12,289.46 12,289.46 0.0M
2022-07-04 12,981.82 12,981.82 12,202.91 12,981.82 0.0M
2022-06-30 11,856.73 11,856.73 11,856.73 11,856.73 0.0M
2022-06-28 13,068.37 13,068.37 12,981.82 12,981.82 0.0M
2022-06-27 14,799.28 15,232.00 14,280.00 14,280.00 0.0M
2022-06-20 13,674.19 15,578.19 13,674.19 15,578.19 0.0M
2022-06-10 12,462.55 15,058.91 12,462.55 15,058.91 0.0M
2022-06-09 13,760.73 13,760.73 13,760.73 13,760.73 0.0M
2022-06-02 15,145.46 15,145.46 15,145.46 15,145.46 0.0M
2022-06-01 15,058.91 15,058.91 15,058.91 15,058.91 0.0M
2022-05-31 16,616.73 16,616.73 16,616.73 16,616.73 0.0M
2022-05-30 15,318.55 15,318.55 15,232.00 15,232.00 0.0M
2022-05-27 16,876.37 16,876.37 16,876.37 16,876.37 0.0M
2022-05-26 16,443.64 16,443.64 16,443.64 16,443.64 0.0M
2022-05-25 15,578.19 15,578.19 15,578.19 15,578.19 0.0M
2022-05-24 12,462.55 14,712.73 12,462.55 14,712.73 0.0M
2022-05-18 15,232.00 15,232.00 13,847.28 13,847.28 0.0M
2022-05-17 13,847.28 13,847.28 13,847.28 13,847.28 0.0M
2022-05-16 13,674.19 13,674.19 13,674.19 13,674.19 0.0M
2022-05-13 13,414.55 13,414.55 13,414.55 13,414.55 0.0M
2022-05-11 13,241.46 13,241.46 13,241.46 13,241.46 0.0M
2022-05-06 14,712.73 14,712.73 14,712.73 14,712.73 0.0M
2022-05-05 16,010.91 16,010.91 16,010.91 16,010.91 0.0M
2022-05-04 17,655.28 17,741.82 17,655.28 17,741.82 0.0M
2022-04-29 16,270.55 16,270.55 15,145.46 16,270.55 0.0M
2022-04-28 15,664.73 15,664.73 15,664.73 15,664.73 0.0M
2022-04-27 14,366.55 14,366.55 14,366.55 14,366.55 0.0M
2022-04-26 12,289.46 14,366.55 12,289.46 14,366.55 0.0M
2022-04-25 13,154.91 13,154.91 13,154.91 13,154.91 0.0M
2022-04-22 13,501.10 13,501.10 13,501.10 13,501.10 0.0M
2022-04-19 16,357.10 16,357.10 14,885.82 14,885.82 0.0M
2022-04-18 17,914.91 17,914.91 16,357.10 16,357.10 0.0M
2022-04-15 16,357.10 16,357.10 16,357.10 16,357.10 0.0M
2022-04-14 15,578.19 15,578.19 15,578.19 15,578.19 0.0M
2022-04-13 14,280.00 14,280.00 14,193.46 14,193.46 0.0M
2022-04-12 12,895.28 12,981.82 12,895.28 12,981.82 0.0M
2022-04-08 13,933.82 13,933.82 13,933.82 13,933.82 0.0M
2022-04-07 14,539.64 14,539.64 14,539.64 14,539.64 0.0M
2022-04-05 16,010.91 16,010.91 16,010.91 16,010.91 0.0M
2022-04-04 15,232.00 15,232.00 15,232.00 15,232.00 0.0M
2022-03-31 13,068.37 13,847.28 13,068.37 13,847.28 0.0M
2022-03-30 14,712.73 14,712.73 13,847.28 13,847.28 0.0M
2022-03-29 14,972.37 14,972.37 14,972.37 14,972.37 0.0M
2022-03-28 15,232.00 16,616.73 15,232.00 16,616.73 0.0M
2022-03-24 13,414.55 15,232.00 13,414.55 15,232.00 0.0M
2022-03-23 13,154.91 13,847.28 13,154.91 13,847.28 0.0M
2022-03-17 12,981.82 13,501.10 12,981.82 13,501.10 0.0M
2022-03-16 14,193.46 14,193.46 14,193.46 14,193.46 0.0M
2022-03-11 13,933.82 13,933.82 13,933.82 13,933.82 0.0M
2022-03-10 13,933.82 13,933.82 13,933.82 13,933.82 0.0M
2022-03-09 12,202.91 12,722.19 12,116.37 12,722.19 0.0M
2022-03-08 13,241.46 13,241.46 13,241.46 13,241.46 0.0M
2022-03-04 13,674.19 13,674.19 13,674.19 13,674.19 0.0M
2022-03-03 16,789.82 16,789.82 14,799.28 14,799.28 0.0M
2022-03-02 13,847.28 15,318.55 13,847.28 15,318.55 0.0M
2022-03-01 13,933.82 13,933.82 13,933.82 13,933.82 0.0M
2022-02-25 12,808.73 12,808.73 12,722.19 12,722.19 0.0M
2022-02-22 14,020.37 14,020.37 14,020.37 14,020.37 0.0M
2022-02-18 15,318.55 15,318.55 15,318.55 15,318.55 0.0M
2022-02-15 15,578.19 17,136.00 15,578.19 16,962.91 0.0M
2022-02-14 14,020.37 15,578.19 14,020.37 15,578.19 0.0M
2022-02-08 14,193.46 14,193.46 14,193.46 14,193.46 0.0M
2022-01-27 13,933.82 13,933.82 13,933.82 13,933.82 0.0M
2022-01-26 14,106.91 14,106.91 14,106.91 14,106.91 0.0M
2022-01-25 13,414.55 13,414.55 13,414.55 13,414.55 0.0M
2022-01-21 12,202.91 12,202.91 12,202.91 12,202.91 0.0M
2022-01-20 13,068.37 13,068.37 13,068.37 13,068.37 0.0M
2022-01-18 14,366.55 14,366.55 14,366.55 14,366.55 0.0M
2022-01-17 14,539.64 14,539.64 14,539.64 14,539.64 0.0M
2022-01-13 13,241.46 13,241.46 13,154.91 13,241.46 0.0M
2022-01-12 14,453.10 14,539.64 14,453.10 14,539.64 0.0M
2022-01-11 16,010.91 16,010.91 15,924.37 15,924.37 0.0M
2022-01-10 18,088.00 18,607.28 16,443.64 16,443.64 0.0M
2022-01-07 16,530.19 18,261.10 16,530.19 18,261.10 0.0M
2022-01-06 18,347.64 18,347.64 16,270.55 18,347.64 0.0M
2022-01-05 17,222.55 18,866.91 15,664.73 18,866.91 0.0M
2022-01-04 16,443.64 17,395.64 15,837.82 17,395.64 0.0M