10,000.00
最后更新: 2025-08-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 14,273.20 | 14,273.00 | 13,806.70 | 13,807.00 | 0.0M |
| 2024-12-25 | 12,407.40 | 13,620.00 | 12,407.40 | 13,620.00 | 0.0M |
| 2024-12-23 | 13,526.80 | 13,527.00 | 13,526.80 | 13,527.00 | 0.0M |
| 2024-12-19 | 13,247.00 | 13,247.00 | 13,247.00 | 13,247.00 | 0.0M |
| 2024-12-18 | 12,873.80 | 12,967.00 | 12,780.50 | 12,967.00 | 0.0M |
| 2024-12-17 | 13,806.70 | 13,807.00 | 12,967.10 | 13,527.00 | 0.0M |
| 2024-12-16 | 13,526.80 | 14,366.00 | 13,526.80 | 14,180.00 | 0.0M |
| 2024-12-13 | 12,220.80 | 13,060.00 | 12,220.80 | 13,060.00 | 0.0M |
| 2024-12-12 | 12,220.80 | 12,407.00 | 12,127.50 | 12,128.00 | 0.0M |
| 2024-12-11 | 12,127.50 | 12,314.00 | 12,127.50 | 12,314.00 | 0.0M |
| 2024-12-10 | 12,873.80 | 12,874.00 | 12,500.70 | 12,501.00 | 0.0M |
| 2024-12-09 | 12,873.80 | 12,874.00 | 12,780.50 | 12,781.00 | 0.0M |
| 2024-12-06 | 12,780.50 | 12,781.00 | 12,780.50 | 12,781.00 | 0.0M |
| 2024-12-05 | 12,594.00 | 12,594.00 | 12,594.00 | 12,594.00 | 0.0M |
| 2024-12-04 | 12,127.50 | 12,501.00 | 12,127.50 | 12,501.00 | 0.0M |
| 2024-12-03 | 12,314.10 | 12,687.00 | 12,314.10 | 12,594.00 | 0.0M |
| 2024-12-02 | 12,127.50 | 12,314.00 | 12,127.50 | 12,314.00 | 0.0M |
| 2024-11-29 | 12,314.10 | 12,314.00 | 12,314.10 | 12,314.00 | 0.0M |
| 2024-11-28 | 12,407.40 | 12,687.00 | 12,220.80 | 12,687.00 | 0.0M |
| 2024-11-27 | 12,594.00 | 12,594.00 | 12,407.40 | 12,407.00 | 0.0M |
| 2024-11-25 | 12,873.80 | 12,874.00 | 12,873.80 | 12,874.00 | 0.0M |
| 2024-11-22 | 12,780.50 | 13,247.00 | 12,407.40 | 12,407.00 | 0.0M |
| 2024-11-21 | 12,314.10 | 13,154.00 | 11,847.70 | 13,154.00 | 0.0M |
| 2024-11-20 | 12,314.10 | 13,247.00 | 12,220.80 | 12,221.00 | 0.0M |
| 2024-11-19 | 12,034.20 | 12,874.00 | 11,940.90 | 12,407.00 | 0.0M |
| 2024-11-18 | 12,314.10 | 13,527.00 | 12,220.80 | 12,314.00 | 0.0M |
| 2024-11-15 | 12,873.80 | 12,874.00 | 12,407.40 | 12,407.00 | 0.0M |
| 2024-11-14 | 12,780.50 | 13,247.00 | 12,594.00 | 12,594.00 | 0.0M |
| 2024-11-13 | 12,220.80 | 13,060.00 | 11,940.90 | 13,060.00 | 0.0M |
| 2024-11-12 | 14,179.90 | 14,180.00 | 11,940.90 | 11,941.00 | 0.0M |
| 2024-11-11 | 13,993.30 | 13,993.00 | 13,153.70 | 13,154.00 | 0.0M |
| 2024-11-08 | 13,433.60 | 13,434.00 | 13,433.60 | 13,434.00 | 0.0M |
| 2024-11-07 | 13,620.10 | 14,833.00 | 13,433.60 | 13,434.00 | 0.0M |
| 2024-11-06 | 14,366.40 | 14,926.00 | 13,900.00 | 14,926.00 | 0.0M |
| 2024-11-05 | 13,153.70 | 15,206.00 | 12,873.80 | 15,206.00 | 0.0M |
| 2024-11-04 | 14,086.60 | 14,087.00 | 13,153.70 | 14,087.00 | 0.0M |
| 2024-10-31 | 13,620.10 | 14,087.00 | 12,873.80 | 12,874.00 | 0.0M |
| 2024-10-30 | 12,873.80 | 13,993.00 | 12,873.80 | 12,874.00 | 0.0M |
| 2024-10-29 | 13,993.30 | 13,993.00 | 12,780.50 | 12,781.00 | 0.0M |
| 2024-10-28 | 14,926.20 | 14,926.00 | 14,086.60 | 14,087.00 | 0.0M |
| 2024-10-25 | 16,512.10 | 16,512.00 | 15,206.00 | 15,206.00 | 0.0M |
| 2024-10-22 | 16,698.70 | 16,699.00 | 16,325.50 | 16,699.00 | 0.0M |
| 2024-10-17 | 16,605.40 | 16,699.00 | 16,605.40 | 16,699.00 | 0.0M |
| 2024-10-15 | 16,698.70 | 16,699.00 | 16,698.70 | 16,699.00 | 0.0M |
| 2024-10-11 | 15,859.10 | 15,859.00 | 15,859.10 | 15,859.00 | 0.0M |
| 2024-10-10 | 14,926.20 | 14,926.00 | 14,926.20 | 14,926.00 | 0.0M |
| 2024-10-08 | 14,926.20 | 14,926.00 | 14,926.20 | 14,926.00 | 0.0M |
| 2024-10-07 | 14,926.20 | 14,926.00 | 14,926.20 | 14,926.00 | 0.0M |
| 2024-10-04 | 16,512.10 | 16,512.00 | 16,512.10 | 16,512.00 | 0.0M |
| 2024-10-03 | 14,926.20 | 15,952.00 | 14,926.20 | 15,952.00 | 0.0M |
| 2024-10-02 | 13,526.80 | 14,553.00 | 13,526.80 | 14,553.00 | 0.0M |
| 2024-10-01 | 14,366.40 | 15,766.00 | 13,153.70 | 13,247.00 | 0.0M |
| 2024-09-30 | 14,366.40 | 14,366.00 | 14,366.40 | 14,366.00 | 0.0M |
| 2024-09-26 | 13,153.70 | 14,273.00 | 13,153.70 | 14,273.00 | 0.0M |
| 2024-09-23 | 14,273.20 | 14,273.00 | 14,273.20 | 14,273.00 | 0.0M |
| 2024-09-18 | 13,993.30 | 13,993.00 | 13,993.30 | 13,993.00 | 0.0M |
| 2024-09-17 | 14,273.20 | 14,273.00 | 14,273.20 | 14,273.00 | 0.0M |
| 2024-09-16 | 13,060.40 | 13,060.00 | 13,060.40 | 13,060.00 | 0.0M |
| 2024-09-12 | 13,060.40 | 13,060.00 | 13,060.40 | 13,060.00 | 0.0M |
| 2024-09-09 | 13,060.40 | 13,527.00 | 13,060.40 | 13,527.00 | 0.0M |
| 2024-09-06 | 12,873.80 | 13,060.00 | 12,873.80 | 13,060.00 | 0.0M |
| 2024-08-28 | 13,153.70 | 13,154.00 | 12,873.80 | 12,874.00 | 0.0M |
| 2024-08-27 | 12,873.80 | 12,874.00 | 12,873.80 | 12,874.00 | 0.0M |
| 2024-08-23 | 12,873.80 | 12,874.00 | 12,873.80 | 12,874.00 | 0.0M |
| 2024-08-21 | 13,526.80 | 13,527.00 | 13,526.80 | 13,527.00 | 0.0M |
| 2024-08-14 | 12,873.80 | 12,874.00 | 12,873.80 | 12,874.00 | 0.0M |
| 2024-08-06 | 13,713.40 | 13,713.00 | 13,713.40 | 13,713.00 | 0.0M |
| 2024-08-05 | 13,713.40 | 13,713.00 | 13,713.40 | 13,713.00 | 0.0M |
| 2024-08-01 | 13,713.40 | 13,713.00 | 13,713.40 | 13,713.00 | 0.0M |
| 2024-07-30 | 13,900.00 | 13,900.00 | 13,713.40 | 13,713.00 | 0.0M |
| 2024-07-29 | 14,179.90 | 14,180.00 | 14,179.90 | 14,180.00 | 0.0M |
| 2024-07-26 | 14,273.20 | 14,273.00 | 14,273.20 | 14,273.00 | 0.0M |
| 2024-07-25 | 14,366.40 | 14,366.00 | 14,366.40 | 14,366.00 | 0.0M |
| 2024-07-22 | 14,179.90 | 14,180.00 | 14,179.90 | 14,180.00 | 0.0M |
| 2024-07-19 | 13,900.00 | 13,900.00 | 13,900.00 | 12,967.00 | 0.0M |
| 2024-07-11 | 12,967.10 | 12,967.00 | 12,967.10 | 12,967.00 | 0.0M |
| 2024-07-10 | 14,366.40 | 14,366.00 | 14,366.40 | 14,366.00 | 0.0M |
| 2024-07-08 | 13,060.40 | 13,060.00 | 13,060.40 | 13,060.00 | 0.0M |
| 2024-07-02 | 14,459.70 | 14,460.00 | 14,459.70 | 14,460.00 | 0.0M |
| 2024-06-27 | 14,366.40 | 14,366.00 | 14,366.40 | 14,366.00 | 0.0M |
| 2024-06-26 | 14,366.40 | 14,366.00 | 14,366.40 | 14,366.00 | 0.0M |
| 2024-06-25 | 14,459.70 | 14,460.00 | 14,273.20 | 14,273.00 | 0.0M |
| 2024-06-21 | 13,526.80 | 13,527.00 | 13,526.80 | 13,527.00 | 0.0M |
| 2024-06-19 | 13,433.60 | 13,434.00 | 13,433.60 | 13,434.00 | 0.0M |
| 2024-06-18 | 13,153.70 | 13,154.00 | 12,220.80 | 12,221.00 | 0.0M |
| 2024-06-13 | 13,153.70 | 13,154.00 | 13,153.70 | 13,154.00 | 0.0M |
| 2024-06-12 | 13,433.60 | 13,434.00 | 13,433.60 | 13,434.00 | 0.0M |
| 2024-06-10 | 14,739.60 | 14,740.00 | 14,739.60 | 14,740.00 | 0.0M |
| 2024-06-06 | 14,086.60 | 14,087.00 | 14,086.60 | 14,087.00 | 0.0M |
| 2024-06-05 | 12,873.80 | 15,113.00 | 12,873.80 | 15,113.00 | 0.0M |
| 2024-06-04 | 13,993.30 | 13,993.00 | 13,993.30 | 13,993.00 | 0.0M |
| 2024-06-03 | 12,780.50 | 12,781.00 | 12,780.50 | 12,781.00 | 0.0M |
| 2024-05-31 | 13,993.30 | 13,993.00 | 13,993.30 | 13,993.00 | 0.0M |
| 2024-05-30 | 15,019.50 | 15,019.00 | 15,019.50 | 15,019.00 | 0.0M |
| 2024-05-21 | 16,605.40 | 16,605.00 | 16,605.40 | 16,605.00 | 0.0M |
| 2024-05-16 | 15,299.30 | 15,299.00 | 15,299.30 | 15,299.00 | 0.0M |
| 2024-05-15 | 13,620.10 | 14,180.00 | 13,620.10 | 14,180.00 | 0.0M |
| 2024-05-13 | 14,273.20 | 14,273.00 | 13,620.10 | 13,620.00 | 0.0M |
| 2024-05-10 | 14,739.60 | 14,740.00 | 13,526.80 | 13,527.00 | 0.0M |
| 2024-05-09 | 14,739.60 | 14,740.00 | 14,739.60 | 14,740.00 | 0.0M |
| 2024-05-08 | 15,579.20 | 15,579.00 | 13,993.30 | 15,579.00 | 0.0M |
| 2024-05-07 | 13,620.10 | 15,486.00 | 13,620.10 | 15,486.00 | 0.0M |
| 2024-05-06 | 15,579.20 | 15,579.00 | 13,526.80 | 15,113.00 | 0.0M |
| 2024-05-03 | 15,019.50 | 15,019.00 | 15,019.50 | 15,019.00 | 0.0M |
| 2024-05-02 | 13,433.60 | 13,807.00 | 13,340.30 | 13,807.00 | 0.0M |
| 2024-04-26 | 13,153.70 | 13,154.00 | 12,220.80 | 12,594.00 | 0.0M |
| 2024-04-24 | 13,993.30 | 13,993.00 | 13,433.60 | 13,434.00 | 0.0M |
| 2024-04-23 | 14,739.60 | 14,740.00 | 14,739.60 | 14,740.00 | 0.0M |
| 2024-04-19 | 14,273.20 | 14,273.00 | 14,273.20 | 14,273.00 | 0.0M |
| 2024-04-17 | 12,873.80 | 13,807.00 | 12,873.80 | 13,807.00 | 0.0M |
| 2024-04-16 | 12,873.80 | 12,874.00 | 12,873.80 | 12,874.00 | 0.0M |
| 2024-04-15 | 13,153.70 | 13,807.00 | 12,407.40 | 13,060.00 | 0.0M |
| 2024-04-12 | 13,340.30 | 13,993.00 | 13,340.30 | 13,527.00 | 0.0M |
| 2024-04-11 | 14,273.20 | 14,740.00 | 13,247.00 | 14,740.00 | 0.0M |
| 2024-04-10 | 14,273.20 | 14,273.00 | 14,273.20 | 14,273.00 | 0.0M |
| 2024-04-08 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-04-05 | 14,086.60 | 14,087.00 | 14,086.60 | 14,087.00 | 0.0M |
| 2024-04-04 | 13,526.80 | 13,993.00 | 13,526.80 | 13,900.00 | 0.0M |
| 2024-04-03 | 13,526.80 | 13,527.00 | 13,526.80 | 13,527.00 | 0.0M |
| 2024-04-02 | 13,247.00 | 13,620.00 | 13,247.00 | 13,620.00 | 0.0M |
| 2024-04-01 | 13,247.00 | 13,713.00 | 13,247.00 | 13,713.00 | 0.0M |
| 2024-03-29 | 13,247.00 | 13,900.00 | 13,247.00 | 13,807.00 | 0.0M |
| 2024-03-28 | 13,247.00 | 13,247.00 | 13,247.00 | 13,247.00 | 0.0M |
| 2024-03-27 | 13,900.00 | 13,900.00 | 13,153.70 | 13,154.00 | 0.0M |
| 2024-03-26 | 13,340.30 | 13,527.00 | 13,340.30 | 13,527.00 | 0.0M |
| 2024-03-25 | 14,179.90 | 14,273.00 | 14,179.90 | 14,273.00 | 0.0M |
| 2024-03-22 | 13,247.00 | 13,434.00 | 13,247.00 | 13,247.00 | 0.0M |
| 2024-03-21 | 13,247.00 | 14,460.00 | 13,247.00 | 14,460.00 | 0.0M |
| 2024-03-18 | 14,459.70 | 14,460.00 | 14,459.70 | 14,460.00 | 0.0M |
| 2024-03-14 | 14,366.40 | 14,366.00 | 14,366.40 | 14,366.00 | 0.0M |
| 2024-03-13 | 13,713.40 | 13,713.00 | 13,713.40 | 13,713.00 | 0.0M |
| 2024-03-12 | 13,993.30 | 13,993.00 | 13,993.30 | 13,993.00 | 0.0M |
| 2024-03-08 | 13,620.10 | 13,620.00 | 13,620.10 | 13,620.00 | 0.0M |
| 2024-03-07 | 14,739.60 | 14,926.00 | 14,739.60 | 14,926.00 | 0.0M |
| 2024-03-06 | 14,553.00 | 14,833.00 | 14,086.60 | 14,833.00 | 0.0M |
| 2024-03-04 | 14,179.90 | 14,553.00 | 13,993.30 | 14,553.00 | 0.0M |
| 2024-02-29 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-02-28 | 14,086.60 | 14,087.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-02-22 | 15,392.60 | 15,859.00 | 15,392.60 | 15,393.00 | 0.0M |
| 2024-02-19 | 16,045.60 | 16,046.00 | 16,045.60 | 16,046.00 | 0.0M |
| 2024-02-15 | 14,459.70 | 14,926.00 | 14,459.70 | 14,926.00 | 0.0M |
| 2024-02-07 | 14,179.90 | 14,833.00 | 13,526.80 | 14,833.00 | 0.0M |
| 2024-02-06 | 14,553.00 | 14,646.00 | 14,086.60 | 14,180.00 | 0.0M |
| 2024-02-05 | 15,392.60 | 15,393.00 | 14,366.40 | 14,553.00 | 0.0M |
| 2024-02-02 | 15,112.80 | 15,393.00 | 15,112.80 | 15,393.00 | 0.0M |
| 2024-01-30 | 17,258.40 | 17,258.00 | 15,859.10 | 16,419.00 | 0.0M |
| 2024-01-29 | 17,631.50 | 17,632.00 | 15,859.10 | 16,699.00 | 0.0M |
| 2024-01-25 | 15,859.10 | 16,512.00 | 15,859.10 | 16,512.00 | 0.0M |
| 2024-01-24 | 15,952.40 | 16,699.00 | 15,859.10 | 16,699.00 | 0.0M |
| 2024-01-23 | 16,138.90 | 16,979.00 | 15,859.10 | 16,605.00 | 0.0M |
| 2024-01-22 | 16,138.90 | 16,139.00 | 16,138.90 | 16,139.00 | 0.0M |
| 2024-01-19 | 15,765.80 | 16,232.00 | 15,765.80 | 16,232.00 | 0.0M |
| 2024-01-18 | 14,926.20 | 15,113.00 | 14,926.20 | 15,113.00 | 0.0M |
| 2024-01-17 | 16,605.40 | 16,605.00 | 15,859.10 | 16,326.00 | 0.0M |
| 2024-01-16 | 17,445.00 | 17,445.00 | 15,859.10 | 15,952.00 | 0.0M |
| 2024-01-15 | 15,859.10 | 17,258.00 | 15,859.10 | 16,885.00 | 0.0M |
| 2024-01-12 | 15,518.90 | 15,952.00 | 15,258.80 | 15,952.00 | 0.0M |
| 2024-01-11 | 15,518.90 | 15,519.00 | 14,651.90 | 15,259.00 | 0.0M |
| 2024-01-10 | 15,518.90 | 15,519.00 | 14,912.00 | 15,432.00 | 0.0M |
| 2024-01-09 | 15,258.80 | 15,519.00 | 15,258.80 | 15,519.00 | 0.0M |
| 2024-01-08 | 15,172.10 | 15,259.00 | 14,738.60 | 15,259.00 | 0.0M |
| 2024-01-05 | 13,871.60 | 15,172.00 | 13,611.50 | 15,172.00 | 0.0M |
| 2024-01-04 | 16,039.00 | 16,039.00 | 14,738.60 | 14,739.00 | 0.0M |
| 2024-01-03 | 13,871.60 | 15,085.00 | 13,871.60 | 15,085.00 | 0.0M |
| 2024-01-02 | 16,039.00 | 16,039.00 | 13,784.90 | 13,785.00 | 0.0M |