60,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | 0.6K |
| 09:17 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.2K |
| 09:23 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.9K |
| 09:25 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.1K |
| 09:29 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.4K |
| 09:31 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.3K |
| 09:36 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.2K |
| 09:40 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.6K |
| 09:43 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.1K |
| 09:44 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 2.0K |
| 09:46 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 1.7K |
| 09:49 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.1K |
| 09:50 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.3K |
| 09:51 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.2K |
| 09:52 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.2K |
| 09:56 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.1K |
| 09:59 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.6K |
| 10:00 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 1.0K |
| 10:01 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.3K |
| 10:03 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 1.1K |
| 10:04 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.1K |
| 10:13 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.2K |
| 10:26 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 2.5K |
| 10:31 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 1.6K |
| 10:32 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.1K |
| 10:35 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.1K |
| 10:36 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.2K |
| 10:39 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.5K |
| 10:43 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.3K |
| 10:47 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.3K |
| 10:54 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.4K |
| 10:59 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.5K |
| 11:00 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 2.7K |
| 11:01 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 1.0K |
| 11:02 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.1K |
| 11:07 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 1.2K |
| 11:08 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 1.0K |
| 11:10 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 3.0K |
| 11:14 | 59,800.00 | 59,800.00 | 59,700.00 | 59,700.00 | 0.2K |
| 11:18 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.1K |
| 11:25 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.2K |
| 13:00 | 59,700.00 | 59,800.00 | 59,700.00 | 59,800.00 | 1.9K |
| 13:08 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.3K |
| 13:09 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.1K |
| 13:12 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 1.0K |
| 13:15 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.4K |
| 13:17 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.7K |
| 13:24 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.1K |
| 13:26 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.1K |
| 13:36 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.1K |
| 13:46 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 4.6K |
| 13:47 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 3.4K |
| 13:55 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.1K |
| 14:00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.5K |
| 14:01 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.2K |
| 14:05 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 11.0K |
| 14:07 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.3K |
| 14:08 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.3K |
| 14:10 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.4K |
| 14:12 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.6K |
| 14:14 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.6K |
| 14:15 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 2.0K |
| 14:16 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.2K |
| 14:20 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 1.5K |
| 14:23 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.1K |
| 14:25 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.1K |
| 14:27 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.1K |
| 14:45 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.1K |
| 15:00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 6.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 60,800.00 | 61,000.00 | 60,100.00 | 60,300.00 | 0.2M |
| 2025-10-02 | 61,900.00 | 62,000.00 | 61,000.00 | 61,000.00 | 0.2M |
| 2025-10-01 | 62,000.00 | 62,300.00 | 61,600.00 | 61,700.00 | 0.3M |
| 2025-09-30 | 61,000.00 | 62,100.00 | 61,000.00 | 62,000.00 | 0.7M |
| 2025-09-29 | 59,600.00 | 61,500.00 | 59,400.00 | 60,600.00 | 0.2M |
| 2025-09-26 | 60,100.00 | 60,100.00 | 59,700.00 | 59,700.00 | 0.1M |
| 2025-09-25 | 59,700.00 | 60,000.00 | 59,700.00 | 59,700.00 | 0.1M |
| 2025-09-24 | 59,800.00 | 59,800.00 | 59,200.00 | 59,700.00 | 0.2M |
| 2025-09-23 | 59,500.00 | 59,900.00 | 59,300.00 | 59,500.00 | 0.1M |
| 2025-09-22 | 60,800.00 | 60,800.00 | 59,400.00 | 59,400.00 | 0.2M |
| 2025-09-19 | 60,800.00 | 61,000.00 | 60,500.00 | 60,500.00 | 0.1M |
| 2025-09-18 | 61,400.00 | 61,400.00 | 60,700.00 | 60,800.00 | 0.2M |
| 2025-09-17 | 61,400.00 | 61,800.00 | 61,000.00 | 61,400.00 | 0.3M |
| 2025-09-16 | 60,900.00 | 61,600.00 | 60,600.00 | 61,400.00 | 0.3M |
| 2025-09-15 | 60,200.00 | 61,200.00 | 60,200.00 | 60,900.00 | 0.3M |
| 2025-09-12 | 60,100.00 | 60,400.00 | 59,800.00 | 60,200.00 | 0.1M |
| 2025-09-11 | 60,000.00 | 60,000.00 | 58,800.00 | 59,800.00 | 0.2M |
| 2025-09-10 | 60,100.00 | 60,100.00 | 59,500.00 | 59,700.00 | 0.2M |
| 2025-09-09 | 60,000.00 | 60,000.00 | 59,600.00 | 59,800.00 | 0.2M |
| 2025-09-08 | 60,200.00 | 60,500.00 | 60,000.00 | 60,000.00 | 0.3M |
| 2025-09-05 | 60,800.00 | 61,100.00 | 60,300.00 | 60,500.00 | 0.3M |
| 2025-09-04 | 60,700.00 | 61,100.00 | 60,500.00 | 60,700.00 | 0.3M |
| 2025-09-03 | 61,500.00 | 61,500.00 | 60,500.00 | 60,700.00 | 0.4M |
| 2025-08-29 | 62,900.00 | 62,900.00 | 61,400.00 | 61,700.00 | 0.4M |
| 2025-08-28 | 62,018.32 | 62,590.80 | 61,827.50 | 62,399.97 | 0.4M |
| 2025-08-27 | 61,732.08 | 61,922.91 | 61,541.26 | 61,827.50 | 0.3M |
| 2025-08-26 | 61,445.84 | 61,636.67 | 61,064.19 | 61,541.26 | 0.3M |
| 2025-08-25 | 63,258.69 | 63,258.69 | 61,350.43 | 61,445.84 | 0.4M |
| 2025-08-22 | 61,732.08 | 62,877.04 | 61,255.02 | 62,399.97 | 0.7M |
| 2025-08-21 | 64,800.00 | 64,900.00 | 64,300.00 | 64,800.00 | 0.4M |
| 2025-08-20 | 64,700.00 | 65,000.00 | 63,000.00 | 64,000.00 | 0.5M |
| 2025-08-19 | 63,500.00 | 64,500.00 | 63,100.00 | 64,300.00 | 0.6M |
| 2025-08-18 | 63,000.00 | 63,300.00 | 62,900.00 | 63,000.00 | 0.2M |
| 2025-08-15 | 62,900.00 | 63,100.00 | 62,700.00 | 62,900.00 | 0.4M |
| 2025-08-14 | 63,500.00 | 63,500.00 | 62,900.00 | 62,900.00 | 0.4M |
| 2025-08-13 | 64,100.00 | 64,100.00 | 62,900.00 | 63,300.00 | 0.7M |
| 2025-08-12 | 64,100.00 | 64,400.00 | 63,800.00 | 63,900.00 | 0.4M |
| 2025-08-11 | 64,500.00 | 64,900.00 | 64,200.00 | 64,200.00 | 0.4M |
| 2025-08-08 | 63,600.00 | 64,800.00 | 63,400.00 | 64,500.00 | 0.3M |
| 2025-08-07 | 64,000.00 | 64,000.00 | 63,500.00 | 63,600.00 | 0.4M |
| 2025-08-06 | 63,200.00 | 63,800.00 | 62,800.00 | 63,700.00 | 0.3M |
| 2025-08-05 | 64,500.00 | 64,500.00 | 62,800.00 | 62,800.00 | 0.6M |
| 2025-08-04 | 62,500.00 | 63,400.00 | 62,400.00 | 63,100.00 | 0.4M |
| 2025-08-01 | 64,200.00 | 64,200.00 | 62,400.00 | 62,400.00 | 1.0M |
| 2025-07-31 | 65,700.00 | 65,900.00 | 64,100.00 | 64,100.00 | 0.5M |
| 2025-07-30 | 65,000.00 | 65,700.00 | 64,400.00 | 65,400.00 | 0.5M |
| 2025-07-29 | 68,100.00 | 68,200.00 | 65,000.00 | 65,000.00 | 1.4M |
| 2025-07-28 | 68,600.00 | 69,000.00 | 68,000.00 | 68,400.00 | 0.6M |
| 2025-07-25 | 69,500.00 | 69,500.00 | 68,600.00 | 68,800.00 | 0.4M |
| 2025-07-24 | 67,700.00 | 69,300.00 | 67,400.00 | 69,300.00 | 0.9M |
| 2025-07-23 | 67,400.00 | 68,000.00 | 67,100.00 | 67,400.00 | 0.4M |
| 2025-07-22 | 66,700.00 | 67,200.00 | 66,500.00 | 67,100.00 | 0.3M |
| 2025-07-21 | 67,000.00 | 67,600.00 | 66,700.00 | 66,700.00 | 0.4M |
| 2025-07-18 | 66,500.00 | 67,200.00 | 66,500.00 | 67,000.00 | 0.4M |
| 2025-07-17 | 66,500.00 | 66,800.00 | 66,400.00 | 66,700.00 | 0.4M |
| 2025-07-16 | 67,000.00 | 67,000.00 | 66,400.00 | 66,500.00 | 0.4M |
| 2025-07-15 | 66,600.00 | 67,800.00 | 66,600.00 | 66,900.00 | 0.4M |
| 2025-07-14 | 66,900.00 | 66,900.00 | 66,200.00 | 66,600.00 | 0.4M |
| 2025-07-11 | 67,200.00 | 67,300.00 | 66,800.00 | 66,900.00 | 0.5M |
| 2025-07-10 | 67,100.00 | 67,500.00 | 66,700.00 | 67,200.00 | 0.4M |
| 2025-07-09 | 67,200.00 | 67,600.00 | 66,600.00 | 66,800.00 | 0.6M |
| 2025-07-08 | 66,800.00 | 67,200.00 | 66,500.00 | 67,000.00 | 0.5M |
| 2025-07-07 | 67,000.00 | 67,200.00 | 66,500.00 | 66,700.00 | 0.3M |
| 2025-07-04 | 66,400.00 | 66,800.00 | 66,400.00 | 66,600.00 | 0.2M |
| 2025-07-03 | 67,000.00 | 67,300.00 | 66,100.00 | 66,300.00 | 0.7M |
| 2025-07-02 | 66,300.00 | 68,100.00 | 66,300.00 | 67,000.00 | 0.4M |
| 2025-07-01 | 67,200.00 | 67,400.00 | 65,900.00 | 66,000.00 | 0.7M |
| 2025-06-30 | 68,500.00 | 68,600.00 | 67,000.00 | 67,200.00 | 0.6M |
| 2025-06-27 | 67,700.00 | 69,400.00 | 67,400.00 | 68,500.00 | 0.7M |
| 2025-06-26 | 65,800.00 | 67,800.00 | 65,400.00 | 67,800.00 | 1.3M |
| 2025-06-25 | 64,200.00 | 65,900.00 | 64,200.00 | 65,100.00 | 0.6M |
| 2025-06-24 | 64,100.00 | 64,400.00 | 63,700.00 | 64,000.00 | 0.2M |
| 2025-06-23 | 63,200.00 | 64,000.00 | 63,200.00 | 63,800.00 | 0.2M |
| 2025-06-20 | 63,600.00 | 65,700.00 | 63,300.00 | 64,700.00 | 0.5M |
| 2025-06-19 | 63,700.00 | 63,900.00 | 63,100.00 | 63,600.00 | 0.2M |
| 2025-06-18 | 63,500.00 | 64,100.00 | 63,500.00 | 63,600.00 | 0.2M |
| 2025-06-17 | 64,500.00 | 65,000.00 | 63,700.00 | 63,800.00 | 0.3M |
| 2025-06-16 | 63,000.00 | 64,200.00 | 62,800.00 | 64,200.00 | 0.3M |
| 2025-06-13 | 63,400.00 | 63,700.00 | 62,600.00 | 63,200.00 | 0.6M |
| 2025-06-12 | 64,400.00 | 64,700.00 | 63,900.00 | 64,400.00 | 0.2M |
| 2025-06-11 | 65,600.00 | 65,700.00 | 64,000.00 | 64,300.00 | 0.3M |
| 2025-06-10 | 62,600.00 | 65,000.00 | 62,600.00 | 65,000.00 | 1.0M |
| 2025-06-09 | 63,200.00 | 64,000.00 | 61,900.00 | 62,200.00 | 0.4M |
| 2025-06-06 | 62,800.00 | 62,900.00 | 62,000.00 | 62,000.00 | 0.3M |
| 2025-06-05 | 63,500.00 | 63,500.00 | 62,500.00 | 63,000.00 | 0.3M |
| 2025-06-04 | 63,800.00 | 63,800.00 | 63,000.00 | 63,300.00 | 0.3M |
| 2025-06-03 | 64,900.00 | 65,200.00 | 63,800.00 | 63,800.00 | 0.7M |
| 2025-06-02 | 61,600.00 | 64,000.00 | 61,100.00 | 64,000.00 | 0.5M |
| 2025-05-30 | 63,000.00 | 63,000.00 | 61,900.00 | 61,900.00 | 0.4M |
| 2025-05-29 | 63,600.00 | 63,600.00 | 62,900.00 | 63,000.00 | 0.3M |
| 2025-05-28 | 63,800.00 | 64,000.00 | 63,000.00 | 63,500.00 | 0.3M |
| 2025-05-27 | 62,200.00 | 63,800.00 | 62,200.00 | 63,100.00 | 0.5M |
| 2025-05-26 | 61,900.00 | 62,200.00 | 60,800.00 | 62,000.00 | 0.4M |
| 2025-05-23 | 61,400.00 | 62,000.00 | 61,400.00 | 61,500.00 | 0.2M |
| 2025-05-22 | 61,700.00 | 63,500.00 | 61,300.00 | 61,600.00 | 0.4M |
| 2025-05-21 | 62,000.00 | 62,200.00 | 61,100.00 | 62,000.00 | 0.3M |
| 2025-05-20 | 61,700.00 | 62,200.00 | 61,200.00 | 62,000.00 | 0.3M |
| 2025-05-19 | 61,700.00 | 62,700.00 | 61,500.00 | 61,700.00 | 0.4M |
| 2025-05-16 | 64,700.00 | 64,700.00 | 63,000.00 | 63,200.00 | 0.5M |
| 2025-05-15 | 63,000.00 | 64,700.00 | 62,500.00 | 64,700.00 | 0.6M |
| 2025-05-14 | 60,600.00 | 63,300.00 | 60,600.00 | 62,800.00 | 0.6M |
| 2025-05-13 | 60,900.00 | 61,200.00 | 60,400.00 | 60,600.00 | 0.5M |
| 2025-05-12 | 60,100.00 | 60,300.00 | 59,800.00 | 60,100.00 | 0.3M |
| 2025-05-09 | 60,500.00 | 60,800.00 | 59,800.00 | 60,000.00 | 0.2M |
| 2025-05-08 | 60,500.00 | 60,500.00 | 59,700.00 | 60,300.00 | 0.2M |
| 2025-05-07 | 60,500.00 | 60,500.00 | 59,600.00 | 59,900.00 | 0.2M |
| 2025-05-06 | 60,800.00 | 61,500.00 | 60,300.00 | 60,500.00 | 0.4M |
| 2025-05-05 | 59,800.00 | 60,800.00 | 59,100.00 | 60,500.00 | 0.3M |
| 2025-04-29 | 59,100.00 | 59,400.00 | 58,700.00 | 59,200.00 | 0.1M |
| 2025-04-28 | 58,600.00 | 59,900.00 | 58,600.00 | 58,800.00 | 0.3M |
| 2025-04-25 | 59,300.00 | 59,300.00 | 58,100.00 | 58,500.00 | 0.3M |
| 2025-04-24 | 59,500.00 | 59,500.00 | 58,300.00 | 58,600.00 | 0.2M |
| 2025-04-23 | 58,300.00 | 58,700.00 | 57,500.00 | 58,600.00 | 0.3M |
| 2025-04-22 | 58,100.00 | 58,400.00 | 54,800.00 | 57,800.00 | 0.7M |
| 2025-04-21 | 61,300.00 | 61,300.00 | 58,600.00 | 58,800.00 | 0.4M |
| 2025-04-18 | 58,700.00 | 61,400.00 | 58,500.00 | 60,100.00 | 0.5M |
| 2025-04-17 | 55,800.00 | 58,000.00 | 55,800.00 | 58,000.00 | 0.4M |
| 2025-04-16 | 57,900.00 | 58,400.00 | 56,000.00 | 56,300.00 | 0.4M |
| 2025-04-15 | 60,000.00 | 60,000.00 | 57,400.00 | 57,900.00 | 0.5M |
| 2025-04-14 | 61,000.00 | 61,000.00 | 59,500.00 | 59,900.00 | 0.4M |
| 2025-04-11 | 59,900.00 | 59,900.00 | 58,500.00 | 59,900.00 | 1.3M |
| 2025-04-10 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-04-09 | 51,900.00 | 55,600.00 | 51,900.00 | 52,400.00 | 1.1M |
| 2025-04-08 | 55,800.00 | 58,800.00 | 55,800.00 | 55,800.00 | 0.6M |
| 2025-04-04 | 59,900.00 | 60,500.00 | 59,900.00 | 59,900.00 | 1.0M |
| 2025-04-03 | 64,500.00 | 67,000.00 | 64,400.00 | 64,400.00 | 0.9M |
| 2025-04-02 | 70,100.00 | 70,100.00 | 69,200.00 | 69,200.00 | 0.3M |
| 2025-04-01 | 69,000.00 | 70,000.00 | 68,900.00 | 70,000.00 | 0.1M |
| 2025-03-31 | 69,900.00 | 69,900.00 | 68,500.00 | 69,000.00 | 0.3M |
| 2025-03-28 | 69,900.00 | 70,700.00 | 69,800.00 | 70,000.00 | 0.2M |
| 2025-03-27 | 70,600.00 | 70,700.00 | 69,700.00 | 69,900.00 | 0.3M |
| 2025-03-26 | 71,900.00 | 71,900.00 | 70,500.00 | 70,500.00 | 0.4M |
| 2025-03-25 | 72,700.00 | 72,700.00 | 71,700.00 | 71,700.00 | 0.3M |
| 2025-03-24 | 73,300.00 | 73,500.00 | 71,600.00 | 72,700.00 | 0.1M |
| 2025-03-21 | 72,200.00 | 74,000.00 | 72,100.00 | 73,300.00 | 0.2M |
| 2025-03-20 | 72,300.00 | 72,500.00 | 71,500.00 | 72,200.00 | 0.3M |
| 2025-03-19 | 72,600.00 | 72,600.00 | 71,500.00 | 71,800.00 | 0.2M |
| 2025-03-18 | 72,300.00 | 72,900.00 | 72,000.00 | 72,200.00 | 0.2M |
| 2025-03-17 | 73,100.00 | 73,900.00 | 72,400.00 | 72,500.00 | 0.3M |
| 2025-03-14 | 73,900.00 | 74,400.00 | 73,100.00 | 73,100.00 | 0.2M |
| 2025-03-13 | 74,000.00 | 74,600.00 | 73,600.00 | 73,800.00 | 0.2M |
| 2025-03-12 | 73,800.00 | 74,000.00 | 73,200.00 | 74,000.00 | 0.2M |
| 2025-03-11 | 73,800.00 | 73,900.00 | 73,400.00 | 73,600.00 | 0.3M |
| 2025-03-10 | 74,400.00 | 74,700.00 | 74,000.00 | 74,400.00 | 0.1M |
| 2025-03-07 | 74,700.00 | 75,000.00 | 74,300.00 | 74,500.00 | 0.2M |
| 2025-03-06 | 73,300.00 | 74,500.00 | 73,300.00 | 74,500.00 | 0.4M |
| 2025-03-05 | 74,400.00 | 74,400.00 | 73,300.00 | 73,400.00 | 0.5M |
| 2025-03-04 | 75,600.00 | 75,600.00 | 74,200.00 | 74,200.00 | 0.6M |
| 2025-03-03 | 75,400.00 | 75,400.00 | 75,000.00 | 75,200.00 | 0.3M |
| 2025-02-28 | 75,800.00 | 75,800.00 | 75,000.00 | 75,300.00 | 0.3M |
| 2025-02-27 | 76,800.00 | 76,800.00 | 75,600.00 | 76,000.00 | 0.2M |
| 2025-02-26 | 77,400.00 | 77,600.00 | 76,200.00 | 76,500.00 | 0.2M |
| 2025-02-25 | 75,000.00 | 77,200.00 | 75,000.00 | 77,000.00 | 0.6M |
| 2025-02-24 | 75,300.00 | 75,600.00 | 75,000.00 | 75,400.00 | 0.4M |
| 2025-02-21 | 75,600.00 | 75,700.00 | 75,100.00 | 75,300.00 | 0.3M |
| 2025-02-20 | 76,000.00 | 76,300.00 | 74,900.00 | 75,500.00 | 0.5M |
| 2025-02-19 | 75,500.00 | 76,400.00 | 75,500.00 | 75,700.00 | 0.2M |
| 2025-02-18 | 75,700.00 | 75,700.00 | 74,800.00 | 75,200.00 | 0.3M |
| 2025-02-17 | 77,400.00 | 77,400.00 | 74,800.00 | 75,200.00 | 1.1M |
| 2025-02-14 | 78,200.00 | 78,300.00 | 77,300.00 | 77,400.00 | 0.4M |
| 2025-02-13 | 77,500.00 | 78,100.00 | 77,100.00 | 77,700.00 | 0.2M |
| 2025-02-12 | 77,400.00 | 78,500.00 | 77,200.00 | 77,700.00 | 0.3M |
| 2025-02-11 | 77,700.00 | 78,200.00 | 77,400.00 | 77,400.00 | 0.3M |
| 2025-02-10 | 79,800.00 | 79,800.00 | 77,600.00 | 77,700.00 | 0.9M |
| 2025-02-07 | 81,300.00 | 81,400.00 | 79,800.00 | 80,000.00 | 0.5M |
| 2025-02-06 | 81,900.00 | 81,900.00 | 80,500.00 | 80,600.00 | 0.3M |
| 2025-02-05 | 79,900.00 | 82,600.00 | 79,700.00 | 81,000.00 | 0.8M |
| 2025-02-04 | 79,500.00 | 80,200.00 | 79,400.00 | 79,900.00 | 0.5M |
| 2025-02-03 | 80,800.00 | 80,800.00 | 79,000.00 | 79,200.00 | 0.6M |
| 2025-01-24 | 82,200.00 | 82,200.00 | 80,300.00 | 80,900.00 | 0.3M |
| 2025-01-23 | 83,100.00 | 83,100.00 | 81,300.00 | 82,200.00 | 0.3M |
| 2025-01-22 | 80,500.00 | 83,500.00 | 80,000.00 | 82,500.00 | 1.1M |
| 2025-01-21 | 81,200.00 | 81,600.00 | 79,200.00 | 79,500.00 | 0.3M |
| 2025-01-20 | 81,900.00 | 81,900.00 | 80,200.00 | 80,600.00 | 0.3M |
| 2025-01-17 | 78,700.00 | 81,300.00 | 78,700.00 | 81,200.00 | 0.6M |
| 2025-01-16 | 79,000.00 | 79,400.00 | 78,200.00 | 78,400.00 | 0.1M |
| 2025-01-15 | 78,000.00 | 78,700.00 | 78,000.00 | 78,600.00 | 0.1M |
| 2025-01-14 | 78,300.00 | 78,400.00 | 77,700.00 | 78,000.00 | 0.1M |
| 2025-01-13 | 77,000.00 | 78,500.00 | 76,500.00 | 78,300.00 | 0.2M |
| 2025-01-10 | 79,500.00 | 79,500.00 | 77,100.00 | 77,100.00 | 0.2M |
| 2025-01-09 | 79,000.00 | 80,100.00 | 79,000.00 | 79,200.00 | 0.2M |
| 2025-01-08 | 78,400.00 | 78,900.00 | 78,000.00 | 78,900.00 | 0.1M |
| 2025-01-07 | 78,800.00 | 78,800.00 | 78,000.00 | 78,100.00 | 0.2M |
| 2025-01-06 | 79,600.00 | 80,100.00 | 77,600.00 | 78,500.00 | 0.3M |
| 2025-01-03 | 81,000.00 | 81,000.00 | 79,400.00 | 79,500.00 | 0.3M |
| 2025-01-02 | 80,600.00 | 81,500.00 | 80,100.00 | 80,400.00 | 0.3M |