1,100.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 13:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25.0K |
| 13:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.7K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.6K |
| 14:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-09-19 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-09-12 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2025-09-05 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-08-29 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-08-22 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.2M |
| 2025-08-15 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2025-08-08 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2025-08-01 | 1,300.00 | 1,400.00 | 1,200.00 | 1,300.00 | 0.1M |
| 2025-07-25 | 1,400.00 | 1,400.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2025-07-18 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.1M |
| 2025-07-11 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.1M |
| 2025-07-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2025-06-27 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-06-20 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.1M |
| 2025-06-13 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.3M |
| 2025-06-06 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2025-05-30 | 1,000.00 | 1,200.00 | 1,000.00 | 1,200.00 | 0.4M |
| 2025-05-23 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-05-16 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2025-05-09 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-04-25 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-04-18 | 1,000.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.7M |
| 2025-04-11 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.7M |
| 2025-04-04 | 1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.4M |
| 2025-04-03 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.4M |
| 2025-04-02 | 1,600.00 | 1,700.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2025-04-01 | 1,500.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.4M |
| 2025-03-31 | 1,500.00 | 1,600.00 | 1,300.00 | 1,500.00 | 0.2M |
| 2025-03-28 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-03-27 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2025-03-26 | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2025-03-25 | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.3M |
| 2025-03-24 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2025-03-21 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2025-03-20 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.3M |
| 2025-03-19 | 1,700.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.1M |
| 2025-03-18 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.2M |
| 2025-03-17 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2025-03-14 | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2025-03-13 | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-03-12 | 1,600.00 | 1,700.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-03-11 | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.1M |
| 2025-03-10 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2025-03-07 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-03-06 | 1,600.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.0M |
| 2025-03-05 | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.1M |
| 2025-03-04 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2025-03-03 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2025-02-28 | 1,600.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.1M |
| 2025-02-27 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2025-02-26 | 1,800.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.1M |
| 2025-02-25 | 1,800.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.2M |
| 2025-02-24 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.2M |
| 2025-02-21 | 2,000.00 | 2,000.00 | 1,700.00 | 1,700.00 | 0.3M |
| 2025-02-20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.3M |
| 2025-02-19 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.2M |
| 2025-02-18 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.1M |
| 2025-02-17 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2025-02-14 | 1,600.00 | 1,700.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2025-02-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-02-12 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2025-02-11 | 1,500.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.2M |
| 2025-02-10 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2025-02-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2025-02-06 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2025-02-05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-02-04 | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-02-03 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.1M |
| 2025-01-24 | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.3M |
| 2025-01-23 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-01-22 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-01-21 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.5M |
| 2025-01-20 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2025-01-17 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2025-01-16 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.1M |
| 2025-01-15 | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-01-14 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-01-13 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-01-10 | 1,600.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-01-09 | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2025-01-08 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2025-01-07 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.1M |
| 2025-01-06 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2025-01-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-01-02 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.1M |