Mechanized Construction and Install\t35\tMechanized Construction and Install

LG9
🏛️ 越南 →
5,200.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:00 5,200.00 5,200.00 5,200.00 5,200.00 0.3K
13:50 5,200.00 5,200.00 5,200.00 5,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-09-22 5,400.00 5,400.00 5,300.00 5,300.00 0.0M
2025-09-17 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2025-09-16 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2025-09-11 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2025-09-08 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2025-09-05 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2025-08-29 6,200.00 6,500.00 6,200.00 6,500.00 0.0M
2025-08-27 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2025-08-25 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2025-08-22 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2025-08-20 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2025-08-19 6,500.00 6,600.00 6,500.00 6,600.00 0.0M
2025-08-18 6,600.00 6,600.00 6,500.00 6,500.00 0.0M
2025-08-15 5,600.00 6,200.00 5,600.00 6,000.00 0.0M
2025-08-13 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2025-08-12 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2025-08-07 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2025-08-06 5,300.00 6,100.00 5,300.00 6,100.00 0.0M
2025-08-05 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2025-08-04 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2025-07-30 6,300.00 6,400.00 6,300.00 6,400.00 0.0M
2025-07-22 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2025-07-21 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2025-07-18 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2025-07-15 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2025-07-09 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2025-07-08 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2025-07-07 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2025-07-04 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2025-07-03 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2025-07-02 5,400.00 6,200.00 5,400.00 5,400.00 0.0M
2025-07-01 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2025-06-27 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2025-06-25 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2025-06-17 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-06-16 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2025-06-12 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-06-11 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2025-06-04 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2025-06-02 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2025-05-29 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2025-05-28 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2025-05-27 6,100.00 6,800.00 6,100.00 6,800.00 0.0M
2025-05-26 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2025-05-23 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2025-05-22 7,000.00 7,200.00 7,000.00 7,200.00 0.0M
2025-05-21 5,500.00 7,200.00 5,500.00 7,200.00 0.0M
2025-05-20 7,700.00 7,700.00 5,800.00 5,800.00 0.0M
2025-05-16 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-05-15 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-05-08 7,100.00 7,200.00 7,100.00 7,200.00 0.0M
2025-05-05 7,700.00 7,700.00 7,300.00 7,500.00 0.0M
2025-04-28 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-04-25 6,600.00 7,400.00 6,000.00 7,400.00 0.0M
2025-04-24 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2025-04-22 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2025-04-21 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2025-04-15 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-04-11 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-04-10 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2025-04-09 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2025-04-08 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2025-04-04 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2025-04-02 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2025-03-27 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2025-03-26 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2025-03-25 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2025-03-24 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2025-03-21 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-03-18 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-03-11 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-03-10 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2025-03-07 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2025-03-06 6,300.00 6,500.00 6,300.00 6,500.00 0.0M
2025-02-28 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-02-27 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2025-02-26 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2025-02-25 7,500.00 7,900.00 7,500.00 7,800.00 0.0M
2025-02-24 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-02-20 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-02-19 6,500.00 7,400.00 6,500.00 7,400.00 0.0M
2025-02-18 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2025-02-17 7,000.00 7,000.00 6,200.00 6,500.00 0.0M
2025-02-13 6,700.00 7,300.00 6,700.00 7,300.00 0.0M
2025-02-05 6,700.00 7,400.00 6,700.00 7,400.00 0.0M
2025-01-23 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2025-01-22 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2025-01-21 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2025-01-14 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2025-01-13 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-01-10 7,300.00 8,200.00 7,300.00 8,200.00 0.0M
2025-01-09 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-01-08 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2025-01-02 7,500.00 7,500.00 7,500.00 7,500.00 0.0M