越南投资发展银行

BID
🏛️ 越南 →
40,550.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40,850.00 40,850.00 40,750.00 40,750.00 38.1K
09:16 40,750.00 40,800.00 40,700.00 40,800.00 7.6K
09:17 40,700.00 40,700.00 40,700.00 40,700.00 0.8K
09:18 40,800.00 40,800.00 40,750.00 40,750.00 3.8K
09:19 40,750.00 40,750.00 40,750.00 40,750.00 0.1K
09:20 40,700.00 40,700.00 40,700.00 40,700.00 15.3K
09:21 40,700.00 40,700.00 40,650.00 40,650.00 3.4K
09:22 40,650.00 40,650.00 40,600.00 40,600.00 13.8K
09:23 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
09:24 40,600.00 40,600.00 40,600.00 40,600.00 3.4K
09:25 40,600.00 40,600.00 40,550.00 40,550.00 4.0K
09:26 40,600.00 40,600.00 40,550.00 40,550.00 28.8K
09:27 40,550.00 40,550.00 40,500.00 40,500.00 4.1K
09:28 40,500.00 40,500.00 40,450.00 40,450.00 20.0K
09:29 40,500.00 40,500.00 40,450.00 40,450.00 1.5K
09:30 40,450.00 40,450.00 40,400.00 40,400.00 13.9K
09:31 40,400.00 40,450.00 40,400.00 40,400.00 22.4K
09:32 40,350.00 40,450.00 40,350.00 40,450.00 46.4K
09:33 40,350.00 40,400.00 40,350.00 40,400.00 1.3K
09:34 40,400.00 40,400.00 40,400.00 40,400.00 5.0K
09:35 40,400.00 40,450.00 40,400.00 40,450.00 5.6K
09:36 40,400.00 40,500.00 40,400.00 40,500.00 11.7K
09:37 40,500.00 40,550.00 40,500.00 40,550.00 5.9K
09:38 40,600.00 40,650.00 40,600.00 40,650.00 3.4K
09:41 40,600.00 40,600.00 40,600.00 40,600.00 0.5K
09:42 40,600.00 40,600.00 40,600.00 40,600.00 0.5K
09:44 40,600.00 40,600.00 40,600.00 40,600.00 4.1K
09:45 40,600.00 40,600.00 40,600.00 40,600.00 0.8K
09:46 40,600.00 40,600.00 40,600.00 40,600.00 5.4K
09:47 40,600.00 40,600.00 40,600.00 40,600.00 2.9K
09:48 40,600.00 40,600.00 40,600.00 40,600.00 1.2K
09:49 40,600.00 40,600.00 40,600.00 40,600.00 0.5K
09:51 40,600.00 40,600.00 40,600.00 40,600.00 2.3K
09:52 40,650.00 40,650.00 40,650.00 40,650.00 1.5K
09:53 40,650.00 40,650.00 40,600.00 40,600.00 19.6K
09:54 40,600.00 40,600.00 40,600.00 40,600.00 1.2K
09:55 40,600.00 40,600.00 40,600.00 40,600.00 2.5K
09:56 40,600.00 40,600.00 40,600.00 40,600.00 1.1K
09:57 40,600.00 40,600.00 40,600.00 40,600.00 10.0K
09:58 40,550.00 40,550.00 40,550.00 40,550.00 3.5K
10:00 40,550.00 40,600.00 40,550.00 40,600.00 3.0K
10:01 40,650.00 40,650.00 40,650.00 40,650.00 2.3K
10:02 40,650.00 40,650.00 40,650.00 40,650.00 2.4K
10:03 40,650.00 40,650.00 40,650.00 40,650.00 1.2K
10:04 40,650.00 40,650.00 40,600.00 40,600.00 4.4K
10:05 40,600.00 40,700.00 40,600.00 40,700.00 2.2K
10:06 40,700.00 40,700.00 40,650.00 40,650.00 1.6K
10:07 40,650.00 40,650.00 40,650.00 40,650.00 0.3K
10:08 40,650.00 40,700.00 40,650.00 40,700.00 2.6K
10:09 40,650.00 40,650.00 40,650.00 40,650.00 0.2K
10:11 40,650.00 40,650.00 40,600.00 40,650.00 2.6K
10:12 40,600.00 40,600.00 40,600.00 40,600.00 26.9K
10:13 40,600.00 40,600.00 40,550.00 40,550.00 6.5K
10:14 40,600.00 40,600.00 40,600.00 40,600.00 10.7K
10:15 40,600.00 40,600.00 40,600.00 40,600.00 0.4K
10:16 40,600.00 40,600.00 40,600.00 40,600.00 2.2K
10:17 40,600.00 40,600.00 40,600.00 40,600.00 35.6K
10:18 40,600.00 40,650.00 40,600.00 40,600.00 2.9K
10:19 40,650.00 40,650.00 40,650.00 40,650.00 2.2K
10:20 40,600.00 40,600.00 40,600.00 40,600.00 3.0K
10:21 40,550.00 40,600.00 40,550.00 40,600.00 4.7K
10:22 40,600.00 40,600.00 40,600.00 40,600.00 5.2K
10:23 40,600.00 40,600.00 40,550.00 40,600.00 15.7K
10:24 40,600.00 40,600.00 40,550.00 40,550.00 4.1K
10:25 40,550.00 40,600.00 40,550.00 40,600.00 0.3K
10:26 40,600.00 40,600.00 40,600.00 40,600.00 1.0K
10:27 40,600.00 40,600.00 40,550.00 40,550.00 1.5K
10:29 40,600.00 40,600.00 40,600.00 40,600.00 6.5K
10:30 40,600.00 40,600.00 40,600.00 40,600.00 6.6K
10:31 40,600.00 40,650.00 40,550.00 40,650.00 5.1K
10:32 40,650.00 40,650.00 40,650.00 40,650.00 2.0K
10:33 40,650.00 40,650.00 40,650.00 40,650.00 0.3K
10:34 40,600.00 40,650.00 40,600.00 40,650.00 6.4K
10:35 40,600.00 40,600.00 40,600.00 40,600.00 1.1K
10:36 40,600.00 40,600.00 40,600.00 40,600.00 24.6K
10:37 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
10:38 40,550.00 40,550.00 40,550.00 40,550.00 0.9K
10:39 40,500.00 40,500.00 40,500.00 40,500.00 23.2K
10:40 40,500.00 40,550.00 40,500.00 40,550.00 9.1K
10:41 40,550.00 40,550.00 40,550.00 40,550.00 5.8K
10:42 40,550.00 40,550.00 40,500.00 40,500.00 22.6K
10:43 40,450.00 40,500.00 40,450.00 40,500.00 0.4K
10:44 40,500.00 40,500.00 40,450.00 40,500.00 0.8K
10:45 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
10:46 40,500.00 40,500.00 40,500.00 40,500.00 11.4K
10:47 40,500.00 40,500.00 40,500.00 40,500.00 1.9K
10:48 40,500.00 40,500.00 40,500.00 40,500.00 2.4K
10:49 40,500.00 40,550.00 40,500.00 40,550.00 1.7K
10:51 40,550.00 40,550.00 40,550.00 40,550.00 1.2K
10:52 40,500.00 40,550.00 40,500.00 40,550.00 0.4K
10:53 40,550.00 40,550.00 40,500.00 40,500.00 5.4K
10:54 40,500.00 40,500.00 40,500.00 40,500.00 1.2K
10:55 40,500.00 40,500.00 40,500.00 40,500.00 1.8K
10:56 40,500.00 40,550.00 40,500.00 40,550.00 4.5K
10:57 40,550.00 40,550.00 40,550.00 40,550.00 4.0K
10:58 40,550.00 40,550.00 40,550.00 40,550.00 1.1K
11:00 40,550.00 40,550.00 40,500.00 40,500.00 27.5K
11:01 40,500.00 40,500.00 40,500.00 40,500.00 6.3K
11:02 40,500.00 40,500.00 40,500.00 40,500.00 3.0K
11:03 40,450.00 40,450.00 40,350.00 40,350.00 126.2K
11:04 40,300.00 40,350.00 40,300.00 40,350.00 24.3K
11:05 40,300.00 40,300.00 40,250.00 40,250.00 15.4K
11:06 40,250.00 40,250.00 40,250.00 40,250.00 1.5K
11:07 40,250.00 40,250.00 40,200.00 40,250.00 25.7K
11:08 40,250.00 40,250.00 40,250.00 40,250.00 5.1K
11:09 40,250.00 40,250.00 40,250.00 40,250.00 3.1K
11:10 40,250.00 40,250.00 40,250.00 40,250.00 18.1K
11:11 40,250.00 40,250.00 40,200.00 40,200.00 21.0K
11:12 40,200.00 40,250.00 40,200.00 40,200.00 14.9K
11:13 40,250.00 40,300.00 40,250.00 40,300.00 11.5K
11:14 40,300.00 40,300.00 40,300.00 40,300.00 1.2K
11:15 40,300.00 40,300.00 40,250.00 40,250.00 9.5K
11:16 40,300.00 40,300.00 40,300.00 40,300.00 12.1K
11:17 40,300.00 40,300.00 40,300.00 40,300.00 10.2K
11:18 40,300.00 40,300.00 40,300.00 40,300.00 5.4K
11:19 40,250.00 40,250.00 40,250.00 40,250.00 2.6K
11:20 40,300.00 40,300.00 40,250.00 40,250.00 6.8K
11:21 40,250.00 40,300.00 40,250.00 40,300.00 6.3K
11:22 40,300.00 40,300.00 40,250.00 40,250.00 7.8K
11:23 40,250.00 40,250.00 40,250.00 40,250.00 1.1K
11:24 40,250.00 40,250.00 40,250.00 40,250.00 5.0K
11:25 40,250.00 40,300.00 40,250.00 40,250.00 13.3K
11:26 40,300.00 40,300.00 40,300.00 40,300.00 14.5K
11:27 40,300.00 40,300.00 40,250.00 40,300.00 7.8K
11:28 40,300.00 40,300.00 40,300.00 40,300.00 1.3K
13:00 40,250.00 40,300.00 40,200.00 40,250.00 59.3K
13:01 40,300.00 40,300.00 40,200.00 40,300.00 5.4K
13:02 40,250.00 40,250.00 40,250.00 40,250.00 0.2K
13:03 40,250.00 40,250.00 40,250.00 40,250.00 0.1K
13:04 40,250.00 40,250.00 40,250.00 40,250.00 11.8K
13:05 40,250.00 40,250.00 40,200.00 40,250.00 32.0K
13:06 40,250.00 40,300.00 40,250.00 40,250.00 17.8K
13:07 40,250.00 40,300.00 40,250.00 40,300.00 2.3K
13:08 40,300.00 40,300.00 40,250.00 40,300.00 14.4K
13:09 40,250.00 40,300.00 40,250.00 40,300.00 7.4K
13:10 40,300.00 40,300.00 40,250.00 40,250.00 2.5K
13:11 40,250.00 40,250.00 40,250.00 40,250.00 7.2K
13:12 40,250.00 40,250.00 40,250.00 40,250.00 14.4K
13:13 40,300.00 40,300.00 40,250.00 40,250.00 21.4K
13:14 40,250.00 40,250.00 40,250.00 40,250.00 7.6K
13:15 40,250.00 40,250.00 40,250.00 40,250.00 23.4K
13:16 40,250.00 40,250.00 40,250.00 40,250.00 5.3K
13:17 40,250.00 40,300.00 40,250.00 40,300.00 26.0K
13:18 40,250.00 40,250.00 40,250.00 40,250.00 2.2K
13:19 40,250.00 40,250.00 40,250.00 40,250.00 3.3K
13:20 40,250.00 40,250.00 40,250.00 40,250.00 2.7K
13:21 40,300.00 40,300.00 40,300.00 40,300.00 2.3K
13:22 40,300.00 40,300.00 40,300.00 40,300.00 1.0K
13:23 40,300.00 40,300.00 40,250.00 40,250.00 11.9K
13:24 40,250.00 40,300.00 40,250.00 40,250.00 10.5K
13:25 40,300.00 40,300.00 40,300.00 40,300.00 24.4K
13:26 40,350.00 40,400.00 40,350.00 40,400.00 14.6K
13:27 40,450.00 40,500.00 40,450.00 40,500.00 17.8K
13:28 40,500.00 40,600.00 40,500.00 40,550.00 8.8K
13:29 40,550.00 40,600.00 40,550.00 40,550.00 12.5K
13:30 40,550.00 40,550.00 40,500.00 40,500.00 35.7K
13:31 40,500.00 40,500.00 40,450.00 40,450.00 12.8K
13:32 40,450.00 40,450.00 40,450.00 40,450.00 22.3K
13:33 40,450.00 40,450.00 40,450.00 40,450.00 1.4K
13:34 40,450.00 40,450.00 40,450.00 40,450.00 0.4K
13:35 40,400.00 40,400.00 40,400.00 40,400.00 19.8K
13:36 40,400.00 40,400.00 40,400.00 40,400.00 3.5K
13:37 40,350.00 40,400.00 40,350.00 40,350.00 2.0K
13:38 40,350.00 40,350.00 40,350.00 40,350.00 3.1K
13:39 40,350.00 40,400.00 40,350.00 40,400.00 13.3K
13:40 40,400.00 40,400.00 40,400.00 40,400.00 0.6K
13:41 40,400.00 40,400.00 40,350.00 40,350.00 14.3K
13:42 40,350.00 40,400.00 40,300.00 40,400.00 12.3K
13:43 40,400.00 40,400.00 40,400.00 40,400.00 17.0K
13:44 40,400.00 40,450.00 40,400.00 40,400.00 5.9K
13:45 40,400.00 40,500.00 40,400.00 40,500.00 9.8K
13:46 40,500.00 40,550.00 40,500.00 40,550.00 12.3K
13:47 40,550.00 40,550.00 40,500.00 40,550.00 9.8K
13:48 40,550.00 40,550.00 40,550.00 40,550.00 1.6K
13:49 40,550.00 40,550.00 40,550.00 40,550.00 10.4K
13:50 40,600.00 40,600.00 40,600.00 40,600.00 28.9K
13:51 40,600.00 40,700.00 40,600.00 40,700.00 27.5K
13:52 40,700.00 40,700.00 40,600.00 40,650.00 74.8K
13:53 40,650.00 40,650.00 40,650.00 40,650.00 9.4K
13:54 40,650.00 40,650.00 40,600.00 40,600.00 33.2K
13:55 40,600.00 40,600.00 40,550.00 40,550.00 12.9K
13:56 40,550.00 40,600.00 40,550.00 40,550.00 34.9K
13:57 40,550.00 40,550.00 40,450.00 40,450.00 109.6K
13:58 40,450.00 40,450.00 40,400.00 40,450.00 24.4K
13:59 40,450.00 40,450.00 40,400.00 40,400.00 70.8K
14:00 40,400.00 40,500.00 40,400.00 40,500.00 22.0K
14:01 40,500.00 40,500.00 40,500.00 40,500.00 4.8K
14:02 40,400.00 40,500.00 40,400.00 40,500.00 3.9K
14:03 40,450.00 40,500.00 40,450.00 40,500.00 2.5K
14:04 40,500.00 40,500.00 40,500.00 40,500.00 3.2K
14:05 40,500.00 40,500.00 40,450.00 40,500.00 49.9K
14:06 40,550.00 40,550.00 40,550.00 40,550.00 0.6K
14:07 40,600.00 40,650.00 40,600.00 40,600.00 6.2K
14:08 40,600.00 40,650.00 40,600.00 40,650.00 2.2K
14:09 40,600.00 40,650.00 40,600.00 40,650.00 13.1K
14:10 40,650.00 40,650.00 40,600.00 40,600.00 1.9K
14:11 40,600.00 40,600.00 40,550.00 40,600.00 1.1K
14:12 40,600.00 40,650.00 40,600.00 40,650.00 6.0K
14:13 40,650.00 40,650.00 40,600.00 40,650.00 3.7K
14:14 40,650.00 40,650.00 40,600.00 40,650.00 6.8K
14:15 40,650.00 40,700.00 40,650.00 40,700.00 49.3K
14:16 40,700.00 40,800.00 40,650.00 40,650.00 134.7K
14:17 40,750.00 40,800.00 40,750.00 40,800.00 31.0K
14:18 40,800.00 40,850.00 40,800.00 40,800.00 28.6K
14:19 40,800.00 40,850.00 40,750.00 40,800.00 20.6K
14:20 40,800.00 40,800.00 40,800.00 40,800.00 1.6K
14:21 40,800.00 40,850.00 40,800.00 40,800.00 47.3K
14:22 40,800.00 40,850.00 40,800.00 40,850.00 78.1K
14:23 40,850.00 40,850.00 40,850.00 40,850.00 44.7K
14:24 40,850.00 40,850.00 40,800.00 40,850.00 44.8K
14:25 40,850.00 40,850.00 40,800.00 40,850.00 59.1K
14:26 40,800.00 40,850.00 40,800.00 40,800.00 136.3K
14:27 40,750.00 40,850.00 40,750.00 40,850.00 76.0K
14:28 40,850.00 40,850.00 40,850.00 40,850.00 16.9K
14:29 40,800.00 40,850.00 40,800.00 40,850.00 161.7K
14:45 41,200.00 41,200.00 41,200.00 41,200.00 1,145.2K
15:00 41,200.00 41,200.00 41,200.00 41,200.00 435.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 40,800.00 41,150.00 40,550.00 40,550.00 2.3M
2025-09-25 41,150.00 41,150.00 40,800.00 40,900.00 2.0M
2025-09-24 40,850.00 41,200.00 40,200.00 41,200.00 4.7M
2025-09-23 40,700.00 40,900.00 40,500.00 40,850.00 3.5M
2025-09-22 40,200.00 41,000.00 39,600.00 41,000.00 8.0M
2025-09-19 41,100.00 41,200.00 39,800.00 39,800.00 6.2M
2025-09-18 41,000.00 41,450.00 40,550.00 40,800.00 4.7M
2025-09-17 42,000.00 42,400.00 41,000.00 41,000.00 3.7M
2025-09-16 42,500.00 42,700.00 42,000.00 42,050.00 7.3M
2025-09-15 41,050.00 42,200.00 41,050.00 42,200.00 7.3M
2025-09-12 40,800.00 41,250.00 40,800.00 40,950.00 3.3M
2025-09-11 40,800.00 40,800.00 39,850.00 40,650.00 5.8M
2025-09-10 40,700.00 41,350.00 40,550.00 40,700.00 5.5M
2025-09-09 40,650.00 41,000.00 40,350.00 40,650.00 4.2M
2025-09-08 41,700.00 41,850.00 40,650.00 40,650.00 9.1M
2025-09-05 43,600.00 43,600.00 41,950.00 41,950.00 13.6M
2025-09-04 43,750.00 43,950.00 43,150.00 43,400.00 7.2M
2025-09-03 43,100.00 43,900.00 42,050.00 43,500.00 11.3M
2025-08-29 42,700.00 43,600.00 42,500.00 42,850.00 10.4M
2025-08-28 43,050.00 43,250.00 42,250.00 42,500.00 5.8M
2025-08-27 42,150.00 44,500.00 41,850.00 42,800.00 14.9M
2025-08-26 41,000.00 41,850.00 40,550.00 41,800.00 11.2M
2025-08-25 43,900.00 43,900.00 41,000.00 41,000.00 11.3M
2025-08-22 42,400.00 45,100.00 41,950.00 43,250.00 22.7M
2025-08-21 41,000.00 42,600.00 40,900.00 42,300.00 17.3M
2025-08-20 41,000.00 41,850.00 39,600.00 40,700.00 14.5M
2025-08-19 40,900.00 41,500.00 40,700.00 40,850.00 9.9M
2025-08-18 41,050.00 41,300.00 40,600.00 40,800.00 7.5M
2025-08-15 42,600.00 42,600.00 40,700.00 41,000.00 14.4M
2025-08-14 41,600.00 42,650.00 41,150.00 42,150.00 15.2M
2025-08-13 41,800.00 41,800.00 40,300.00 41,350.00 11.8M
2025-08-12 40,500.00 41,950.00 40,450.00 41,500.00 15.3M
2025-08-11 40,000.00 40,600.00 39,600.00 40,200.00 11.4M
2025-08-08 41,000.00 41,000.00 39,350.00 39,700.00 16.7M
2025-08-07 39,700.00 40,500.00 39,500.00 40,450.00 12.3M
2025-08-06 39,000.00 39,900.00 38,950.00 39,500.00 7.0M
2025-08-05 38,400.00 40,200.00 38,200.00 38,750.00 28.5M
2025-08-04 37,200.00 38,250.00 37,200.00 38,050.00 4.5M
2025-08-01 37,850.00 38,300.00 37,100.00 37,200.00 7.1M
2025-07-31 38,500.00 38,500.00 37,500.00 37,850.00 6.3M
2025-07-30 37,400.00 38,800.00 37,300.00 38,100.00 9.3M
2025-07-29 39,650.00 39,650.00 37,400.00 37,400.00 15.4M
2025-07-28 39,100.00 39,800.00 38,900.00 39,400.00 11.1M
2025-07-25 39,100.00 39,100.00 38,750.00 38,850.00 6.3M
2025-07-24 39,000.00 39,650.00 38,700.00 38,850.00 11.0M
2025-07-23 39,100.00 39,200.00 38,550.00 38,700.00 7.0M
2025-07-22 38,050.00 39,300.00 38,000.00 38,900.00 10.8M
2025-07-21 38,450.00 38,650.00 38,050.00 38,100.00 6.2M
2025-07-18 38,300.00 38,800.00 38,000.00 38,350.00 9.0M
2025-07-17 38,800.00 38,800.00 38,150.00 38,300.00 5.7M
2025-07-16 37,900.00 38,400.00 37,850.00 38,400.00 7.1M
2025-07-15 38,600.00 38,750.00 38,100.00 38,100.00 5.8M
2025-07-14 38,500.00 39,350.00 38,300.00 38,650.00 8.3M
2025-07-11 38,250.00 38,650.00 38,150.00 38,300.00 8.7M
2025-07-10 38,500.00 38,700.00 38,050.00 38,250.00 7.7M
2025-07-09 37,650.00 38,450.00 37,500.00 38,200.00 11.1M
2025-07-08 37,200.00 37,500.00 37,000.00 37,500.00 7.4M
2025-07-07 36,650.00 37,200.00 36,650.00 37,200.00 11.2M
2025-07-04 36,450.00 36,700.00 36,300.00 36,550.00 3.9M
2025-07-03 36,500.00 36,800.00 36,150.00 36,300.00 6.1M
2025-07-02 36,600.00 36,650.00 36,300.00 36,400.00 3.8M
2025-07-01 36,350.00 36,850.00 36,250.00 36,600.00 7.0M
2025-06-30 36,350.00 36,350.00 36,200.00 36,300.00 4.6M
2025-06-27 35,700.00 36,650.00 35,700.00 36,100.00 8.3M
2025-06-26 35,900.00 35,950.00 35,600.00 35,700.00 2.3M
2025-06-25 36,050.00 36,250.00 35,850.00 35,850.00 3.4M
2025-06-24 36,050.00 36,200.00 35,700.00 36,000.00 4.4M
2025-06-23 35,650.00 36,000.00 35,550.00 35,850.00 2.3M
2025-06-20 35,800.00 36,400.00 35,800.00 36,000.00 6.0M
2025-06-19 35,700.00 35,900.00 35,500.00 35,800.00 1.9M
2025-06-18 35,900.00 36,050.00 35,600.00 35,650.00 2.6M
2025-06-17 36,000.00 36,200.00 35,850.00 35,900.00 3.7M
2025-06-16 35,550.00 35,900.00 35,450.00 35,850.00 2.7M
2025-06-13 35,050.00 36,250.00 35,000.00 35,550.00 6.3M
2025-06-12 35,100.00 35,400.00 35,100.00 35,300.00 1.4M
2025-06-11 35,300.00 35,400.00 35,000.00 35,050.00 1.2M
2025-06-10 35,250.00 35,450.00 35,200.00 35,200.00 1.9M
2025-06-09 35,250.00 35,350.00 35,000.00 35,250.00 1.7M
2025-06-06 35,500.00 35,650.00 35,200.00 35,250.00 2.8M
2025-06-05 35,900.00 35,900.00 35,450.00 35,500.00 3.3M
2025-06-04 36,000.00 36,100.00 35,650.00 35,750.00 3.0M
2025-06-03 35,900.00 36,150.00 35,800.00 35,900.00 2.7M
2025-06-02 35,800.00 35,850.00 35,500.00 35,700.00 2.8M
2025-05-30 36,400.00 36,400.00 35,800.00 36,000.00 2.3M
2025-05-29 36,500.00 36,500.00 36,100.00 36,450.00 3.0M
2025-05-28 36,950.00 36,950.00 36,050.00 36,500.00 4.7M
2025-05-27 36,000.00 36,400.00 35,800.00 36,300.00 3.5M
2025-05-26 35,850.00 35,900.00 35,000.00 35,850.00 2.5M
2025-05-23 36,000.00 36,000.00 35,500.00 35,850.00 3.3M
2025-05-22 36,200.00 36,200.00 35,850.00 36,000.00 3.5M
2025-05-21 36,350.00 36,850.00 36,000.00 36,200.00 3.7M
2025-05-20 36,250.00 36,400.00 35,850.00 36,200.00 4.7M
2025-05-19 36,500.00 36,550.00 36,100.00 36,200.00 2.7M
2025-05-16 37,400.00 37,450.00 36,550.00 36,600.00 5.8M
2025-05-15 37,500.00 37,700.00 37,150.00 37,400.00 6.2M
2025-05-14 35,950.00 37,500.00 35,900.00 37,450.00 11.9M
2025-05-13 35,450.00 35,800.00 35,300.00 35,800.00 6.6M
2025-05-12 35,100.00 35,300.00 35,000.00 35,250.00 3.1M
2025-05-09 35,550.00 35,700.00 35,100.00 35,100.00 3.1M
2025-05-08 34,900.00 35,550.00 34,700.00 35,450.00 4.7M
2025-05-07 34,800.00 34,900.00 34,600.00 34,900.00 2.1M
2025-05-06 34,900.00 35,200.00 34,550.00 34,950.00 3.0M
2025-05-05 34,650.00 34,850.00 34,300.00 34,850.00 1.8M
2025-04-29 34,600.00 34,750.00 34,350.00 34,550.00 2.4M
2025-04-28 35,300.00 35,300.00 34,400.00 34,550.00 3.3M
2025-04-25 35,300.00 35,400.00 35,000.00 35,000.00 2.7M
2025-04-24 35,350.00 35,450.00 34,900.00 35,450.00 2.0M
2025-04-23 35,750.00 35,750.00 35,000.00 35,350.00 1.8M
2025-04-22 35,150.00 35,200.00 32,800.00 35,100.00 3.6M
2025-04-21 35,950.00 36,000.00 35,100.00 35,250.00 2.1M
2025-04-18 36,200.00 36,250.00 35,850.00 35,950.00 3.5M
2025-04-17 35,200.00 35,850.00 34,950.00 35,850.00 3.1M
2025-04-16 36,100.00 36,400.00 35,700.00 36,000.00 2.9M
2025-04-15 36,600.00 36,750.00 36,000.00 36,500.00 3.0M
2025-04-14 37,000.00 37,000.00 36,000.00 37,000.00 3.5M
2025-04-11 36,900.00 36,900.00 35,550.00 36,750.00 6.9M
2025-04-10 34,700.00 34,700.00 34,700.00 34,700.00 0.6M
2025-04-09 31,200.00 34,500.00 31,200.00 32,450.00 6.5M
2025-04-08 35,000.00 35,500.00 33,500.00 33,500.00 4.7M
2025-04-04 33,550.00 36,000.00 33,550.00 36,000.00 6.9M
2025-04-03 37,000.00 37,900.00 36,000.00 36,000.00 7.5M
2025-04-02 39,250.00 39,250.00 38,700.00 38,700.00 3.0M
2025-04-01 38,900.00 39,000.00 38,700.00 39,000.00 1.4M
2025-03-31 39,000.00 39,000.00 38,500.00 38,750.00 2.9M
2025-03-28 39,150.00 39,250.00 39,050.00 39,100.00 1.4M
2025-03-27 39,650.00 39,650.00 39,100.00 39,100.00 1.9M
2025-03-26 39,600.00 39,850.00 39,400.00 39,550.00 2.6M
2025-03-25 39,200.00 39,700.00 39,200.00 39,700.00 2.9M
2025-03-24 39,450.00 39,500.00 39,000.00 39,100.00 3.7M
2025-03-21 39,600.00 39,800.00 39,450.00 39,450.00 2.4M
2025-03-20 39,550.00 39,900.00 39,550.00 39,800.00 2.3M
2025-03-19 40,200.00 40,200.00 39,550.00 39,800.00 3.2M
2025-03-18 40,500.00 40,600.00 40,000.00 40,000.00 3.4M
2025-03-17 40,400.00 40,550.00 40,150.00 40,350.00 3.3M
2025-03-14 40,200.00 40,400.00 40,050.00 40,400.00 2.3M
2025-03-13 40,900.00 40,900.00 40,100.00 40,200.00 4.0M
2025-03-12 41,350.00 41,400.00 40,850.00 40,900.00 4.0M
2025-03-11 40,950.00 41,400.00 40,750.00 41,400.00 3.4M
2025-03-10 41,300.00 42,000.00 41,200.00 41,400.00 4.9M
2025-03-07 40,800.00 41,150.00 40,700.00 41,150.00 4.6M
2025-03-06 40,650.00 40,900.00 40,550.00 40,800.00 2.4M
2025-03-05 40,700.00 41,150.00 40,450.00 40,650.00 2.8M
2025-03-04 40,800.00 40,900.00 40,400.00 40,800.00 3.3M
2025-03-03 40,950.00 41,200.00 40,850.00 40,950.00 2.0M
2025-02-28 40,950.00 40,950.00 40,700.00 40,950.00 3.1M
2025-02-27 41,200.00 41,300.00 40,900.00 40,950.00 2.6M
2025-02-26 41,200.00 41,250.00 40,950.00 41,200.00 3.0M
2025-02-25 41,150.00 41,350.00 41,000.00 41,250.00 4.3M
2025-02-24 40,900.00 41,400.00 40,700.00 41,100.00 4.2M
2025-02-21 40,850.00 41,050.00 40,650.00 40,900.00 3.0M
2025-02-20 41,000.00 41,050.00 40,650.00 40,900.00 3.4M
2025-02-19 40,500.00 40,900.00 40,400.00 40,850.00 5.5M
2025-02-18 40,100.00 40,650.00 40,050.00 40,500.00 3.3M
2025-02-17 40,650.00 40,650.00 40,150.00 40,200.00 2.3M
2025-02-14 40,350.00 40,850.00 40,150.00 40,650.00 4.6M
2025-02-13 40,000.00 40,250.00 39,900.00 40,000.00 2.4M
2025-02-12 40,350.00 40,450.00 39,900.00 40,000.00 4.3M
2025-02-11 40,500.00 40,750.00 40,100.00 40,450.00 2.9M
2025-02-10 40,500.00 41,200.00 40,100.00 40,350.00 4.6M
2025-02-07 39,800.00 40,800.00 39,800.00 40,500.00 8.1M
2025-02-06 39,650.00 40,000.00 39,600.00 39,800.00 4.0M
2025-02-05 39,900.00 39,950.00 39,550.00 39,600.00 2.4M
2025-02-04 39,500.00 40,100.00 39,150.00 39,650.00 4.3M
2025-02-03 39,700.00 39,900.00 39,100.00 39,400.00 3.6M
2025-01-24 39,900.00 40,000.00 39,750.00 40,000.00 2.3M
2025-01-23 39,500.00 40,100.00 39,450.00 39,900.00 2.9M
2025-01-22 39,800.00 39,800.00 39,450.00 39,500.00 2.0M
2025-01-21 40,050.00 40,050.00 39,500.00 39,800.00 2.1M
2025-01-20 39,450.00 40,100.00 39,400.00 39,900.00 2.9M
2025-01-17 39,200.00 39,500.00 39,050.00 39,500.00 1.6M
2025-01-16 39,200.00 39,500.00 39,050.00 39,400.00 1.6M
2025-01-15 39,200.00 39,200.00 38,600.00 39,200.00 1.5M
2025-01-14 39,200.00 39,200.00 38,900.00 39,000.00 1.0M
2025-01-13 39,100.00 39,350.00 38,400.00 39,300.00 2.5M
2025-01-10 39,900.00 39,900.00 39,100.00 39,100.00 3.1M
2025-01-09 39,900.00 40,050.00 39,350.00 39,950.00 3.6M
2025-01-08 40,400.00 40,400.00 39,650.00 40,350.00 3.1M
2025-01-07 39,100.00 40,500.00 39,050.00 40,400.00 10.4M
2025-01-06 38,300.00 39,150.00 38,200.00 38,800.00 4.8M
2025-01-03 38,200.00 38,600.00 38,200.00 38,200.00 3.7M
2025-01-02 38,200.00 38,650.00 37,900.00 38,200.00 3.2M