越南投资发展银行

BID
🏛️ 越南 →
40,300.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 29,519.00 30,435.00 28,308.50 28,308.00 3.6M
2022-12-29 30,802.00 30,875.00 29,335.20 29,335.00 1.7M
2022-12-28 29,409.00 31,095.00 29,041.80 30,729.00 5.0M
2022-12-27 28,455.00 29,335.00 28,381.80 29,335.00 2.0M
2022-12-26 28,602.00 28,675.00 28,418.50 28,455.00 1.7M
2022-12-23 28,969.00 28,969.00 28,601.80 28,602.00 0.9M
2022-12-22 28,492.00 29,262.00 28,418.50 28,602.00 1.8M
2022-12-21 28,492.00 29,042.00 28,198.50 28,308.00 2.0M
2022-12-20 28,455.00 28,602.00 27,501.70 28,235.00 2.3M
2022-12-19 28,455.00 29,702.00 28,455.10 28,455.00 2.6M
2022-12-16 28,345.00 28,969.00 28,345.10 28,528.00 1.4M
2022-12-15 28,308.00 29,225.00 28,308.50 28,602.00 2.0M
2022-12-14 29,115.00 29,115.00 28,455.10 28,455.00 0.9M
2022-12-13 27,905.00 28,969.00 27,905.10 28,382.00 2.3M
2022-12-12 28,895.00 29,262.00 27,941.80 27,942.00 2.7M
2022-12-09 28,528.00 28,969.00 28,088.50 28,748.00 2.2M
2022-12-08 28,748.00 30,215.00 28,455.10 28,602.00 3.7M
2022-12-07 28,969.00 28,969.00 28,235.10 28,602.00 2.5M
2022-12-06 30,142.00 30,142.00 28,675.20 28,675.00 3.6M
2022-12-05 30,362.00 30,802.00 29,738.60 30,252.00 2.3M
2022-12-02 28,602.00 30,289.00 28,565.10 30,215.00 2.0M
2022-12-01 30,142.00 30,435.00 28,601.80 28,602.00 2.6M
2022-11-30 30,069.00 31,022.00 28,968.50 30,142.00 2.8M
2022-11-29 28,969.00 30,069.00 28,491.80 30,069.00 3.5M
2022-11-28 29,335.00 29,775.00 28,601.80 28,969.00 3.6M
2022-11-25 28,162.00 29,335.00 28,015.10 29,335.00 3.5M
2022-11-24 33,011.00 34,076.00 32,656.00 33,721.00 2.0M
2022-11-23 32,301.00 33,721.00 31,902.00 33,188.00 2.7M
2022-11-22 30,704.00 32,612.00 30,704.00 32,345.00 2.4M
2022-11-21 32,390.00 32,390.00 31,502.00 31,502.00 1.4M
2022-11-18 31,635.00 31,990.00 30,171.00 31,902.00 1.6M
2022-11-17 32,124.00 32,390.00 31,502.00 31,635.00 1.7M
2022-11-16 28,308.00 31,680.00 27,997.00 31,680.00 1.8M
2022-11-15 31,059.00 31,724.00 29,639.00 29,639.00 2.1M
2022-11-14 31,591.00 32,745.00 30,970.00 31,857.00 1.5M
2022-11-11 31,946.00 32,390.00 31,414.00 31,946.00 2.4M
2022-11-10 31,902.00 31,902.00 29,861.00 30,792.00 2.8M
2022-11-09 31,147.00 32,656.00 31,103.00 32,079.00 5.1M
2022-11-08 29,284.00 31,059.00 29,284.00 30,970.00 3.5M
2022-11-07 29,106.00 30,260.00 29,106.00 29,550.00 1.8M
2022-11-04 29,284.00 29,861.00 27,997.00 29,550.00 2.7M
2022-11-03 29,417.00 29,994.00 29,284.00 29,284.00 1.3M
2022-11-02 30,216.00 30,482.00 29,772.00 29,905.00 1.5M
2022-11-01 30,704.00 31,192.00 30,171.00 30,216.00 1.8M
2022-10-31 29,994.00 30,926.00 29,905.00 30,659.00 3.0M
2022-10-28 30,437.00 31,014.00 29,994.00 29,994.00 2.4M
2022-10-27 28,219.00 30,083.00 28,219.00 30,083.00 2.3M
2022-10-26 27,953.00 28,840.00 27,775.00 28,130.00 0.8M
2022-10-25 26,622.00 28,796.00 26,001.00 27,775.00 1.7M
2022-10-24 29,240.00 29,240.00 26,932.00 26,932.00 1.5M
2022-10-21 29,417.00 29,417.00 28,485.00 28,929.00 1.9M
2022-10-20 28,929.00 30,171.00 28,840.00 29,417.00 1.7M
2022-10-19 29,106.00 29,728.00 28,751.00 29,284.00 0.8M
2022-10-18 29,284.00 29,683.00 29,018.00 29,106.00 1.0M
2022-10-17 29,240.00 29,240.00 28,130.00 29,018.00 1.2M
2022-10-14 29,284.00 29,461.00 28,929.00 29,284.00 1.9M
2022-10-13 27,110.00 28,796.00 27,021.00 28,796.00 1.6M
2022-10-12 25,734.00 27,021.00 25,468.00 27,021.00 1.7M
2022-10-11 26,622.00 26,622.00 25,291.00 25,291.00 1.0M
2022-10-10 24,980.00 27,021.00 24,847.00 26,622.00 1.1M
2022-10-07 27,065.00 27,154.00 25,646.00 25,912.00 1.9M
2022-10-06 28,352.00 28,352.00 27,509.00 27,509.00 1.0M
2022-10-05 28,219.00 28,396.00 27,775.00 28,219.00 0.6M
2022-10-04 28,396.00 28,441.00 27,420.00 27,509.00 1.3M
2022-10-03 29,373.00 29,816.00 27,997.00 27,997.00 1.8M
2022-09-30 29,106.00 30,083.00 28,663.00 30,083.00 2.0M
2022-09-29 30,171.00 30,260.00 29,683.00 29,728.00 1.1M
2022-09-28 29,905.00 30,083.00 29,594.00 29,728.00 0.9M
2022-09-27 29,728.00 30,216.00 29,284.00 29,905.00 0.7M
2022-09-26 30,260.00 30,393.00 28,751.00 29,639.00 2.3M
2022-09-23 31,591.00 31,591.00 30,615.00 30,837.00 0.9M
2022-09-22 30,659.00 31,325.00 30,571.00 31,192.00 1.1M
2022-09-21 30,881.00 31,147.00 30,837.00 30,837.00 0.6M
2022-09-20 30,437.00 31,280.00 30,437.00 31,192.00 1.3M
2022-09-19 31,458.00 31,458.00 30,260.00 30,349.00 1.4M
2022-09-16 31,946.00 32,124.00 31,502.00 31,502.00 1.1M
2022-09-15 32,390.00 32,656.00 31,635.00 31,724.00 2.2M
2022-09-14 31,946.00 32,390.00 31,902.00 32,390.00 1.1M
2022-09-13 32,745.00 33,055.00 32,523.00 32,656.00 0.9M
2022-09-12 32,833.00 33,277.00 32,656.00 32,745.00 1.1M
2022-09-09 32,567.00 32,922.00 32,079.00 32,833.00 1.3M
2022-09-08 33,632.00 34,031.00 32,478.00 32,567.00 2.5M
2022-09-07 35,407.00 35,407.00 33,543.00 33,543.00 3.4M
2022-09-06 35,052.00 35,984.00 35,008.00 35,540.00 2.0M
2022-09-05 35,496.00 35,540.00 34,830.00 35,052.00 0.9M
2022-08-31 35,318.00 35,673.00 35,141.00 35,496.00 1.8M
2022-08-30 34,653.00 35,895.00 34,608.00 35,318.00 2.6M
2022-08-29 34,253.00 34,874.00 33,854.00 34,608.00 1.5M
2022-08-26 34,874.00 35,629.00 34,874.00 34,963.00 2.3M
2022-08-25 34,608.00 35,052.00 34,564.00 34,874.00 1.4M
2022-08-24 35,229.00 35,318.00 34,564.00 34,874.00 1.1M
2022-08-23 34,031.00 35,052.00 33,898.00 35,052.00 2.0M
2022-08-22 34,919.00 34,919.00 34,031.00 34,120.00 2.0M
2022-08-19 35,096.00 35,496.00 34,786.00 34,919.00 1.6M
2022-08-18 35,229.00 35,584.00 35,141.00 35,141.00 1.7M
2022-08-17 35,939.00 36,028.00 35,496.00 35,496.00 1.6M
2022-08-16 36,339.00 36,472.00 35,939.00 35,939.00 1.1M
2022-08-15 34,874.00 36,516.00 34,874.00 36,383.00 4.3M
2022-08-12 33,987.00 34,786.00 33,854.00 34,786.00 1.8M
2022-08-11 34,608.00 34,874.00 33,898.00 33,987.00 2.0M
2022-08-10 34,165.00 34,431.00 34,076.00 34,076.00 1.1M
2022-08-09 34,431.00 34,786.00 34,253.00 34,298.00 1.8M
2022-08-08 34,608.00 34,830.00 34,342.00 34,431.00 1.1M
2022-08-05 34,786.00 34,786.00 34,165.00 34,608.00 1.2M
2022-08-04 34,874.00 35,185.00 34,165.00 34,874.00 2.7M
2022-08-03 33,676.00 34,874.00 33,632.00 34,874.00 2.4M
2022-08-02 34,253.00 34,608.00 33,898.00 34,165.00 2.2M
2022-08-01 33,188.00 34,608.00 33,100.00 34,608.00 3.8M
2022-07-29 32,567.00 33,632.00 32,523.00 33,100.00 4.7M
2022-07-28 31,946.00 32,700.00 31,680.00 32,390.00 2.3M
2022-07-27 31,547.00 31,635.00 31,059.00 31,547.00 0.8M
2022-07-26 31,769.00 31,946.00 31,502.00 31,547.00 1.0M
2022-07-25 31,502.00 31,857.00 30,881.00 31,414.00 1.3M
2022-07-22 32,745.00 32,745.00 31,502.00 31,502.00 1.4M
2022-07-21 32,124.00 32,700.00 32,124.00 32,390.00 1.7M
2022-07-20 32,124.00 32,745.00 31,902.00 32,301.00 1.8M
2022-07-19 31,502.00 31,813.00 31,059.00 31,635.00 1.1M
2022-07-18 31,946.00 31,946.00 31,414.00 31,502.00 1.9M
2022-07-15 32,035.00 32,612.00 31,769.00 31,769.00 1.6M
2022-07-14 31,769.00 32,745.00 31,724.00 32,079.00 1.7M
2022-07-13 32,124.00 33,011.00 31,769.00 31,990.00 3.0M
2022-07-12 30,482.00 32,390.00 30,349.00 32,301.00 1.9M
2022-07-11 30,970.00 31,192.00 29,284.00 30,615.00 2.3M
2022-07-08 32,301.00 32,345.00 31,059.00 31,059.00 2.2M
2022-07-07 31,414.00 32,523.00 30,437.00 32,212.00 3.2M
2022-07-06 31,769.00 32,745.00 31,502.00 31,591.00 3.1M
2022-07-05 31,103.00 33,277.00 31,059.00 32,212.00 5.6M
2022-07-04 31,502.00 31,724.00 30,970.00 31,103.00 2.1M
2022-07-01 29,195.00 31,680.00 28,485.00 31,103.00 4.0M
2022-06-30 31,059.00 31,059.00 29,728.00 29,728.00 1.7M
2022-06-29 29,284.00 30,970.00 29,284.00 30,970.00 2.6M
2022-06-28 28,042.00 30,127.00 28,042.00 29,861.00 2.7M
2022-06-27 27,775.00 28,219.00 27,642.00 28,175.00 0.9M
2022-06-24 27,687.00 28,618.00 27,598.00 27,687.00 1.5M
2022-06-23 27,065.00 27,509.00 26,666.00 27,509.00 0.5M
2022-06-22 26,888.00 28,042.00 26,444.00 27,065.00 1.7M
2022-06-21 25,823.00 27,199.00 25,690.00 26,888.00 1.6M
2022-06-20 28,130.00 28,219.00 26,178.00 26,178.00 1.1M
2022-06-17 28,352.00 28,352.00 27,687.00 28,042.00 1.4M
2022-06-16 28,396.00 29,106.00 28,396.00 28,663.00 1.5M
2022-06-15 28,396.00 28,840.00 27,509.00 28,396.00 1.5M
2022-06-14 28,308.00 29,106.00 27,598.00 28,663.00 1.3M
2022-06-13 29,328.00 29,594.00 28,352.00 28,352.00 1.6M
2022-06-10 30,216.00 30,437.00 29,994.00 29,994.00 0.9M
2022-06-09 30,482.00 30,837.00 30,260.00 30,615.00 0.4M
2022-06-08 29,905.00 30,881.00 29,861.00 30,437.00 1.1M
2022-06-07 30,260.00 30,349.00 29,373.00 29,816.00 1.3M
2022-06-06 30,482.00 30,748.00 29,994.00 30,349.00 1.0M
2022-06-03 30,792.00 30,837.00 30,171.00 30,482.00 0.6M
2022-06-02 31,192.00 31,236.00 30,615.00 30,792.00 1.0M
2022-06-01 31,147.00 31,547.00 31,014.00 31,192.00 1.2M
2022-05-31 31,502.00 31,591.00 31,059.00 31,325.00 1.2M
2022-05-30 31,502.00 31,813.00 31,236.00 31,724.00 1.2M
2022-05-27 31,147.00 31,414.00 30,970.00 31,325.00 1.0M
2022-05-26 31,591.00 31,724.00 31,059.00 31,147.00 1.3M
2022-05-25 30,171.00 31,147.00 30,171.00 30,970.00 1.2M
2022-05-24 29,905.00 30,038.00 29,373.00 29,949.00 0.9M
2022-05-23 30,526.00 30,792.00 29,284.00 29,594.00 1.1M
2022-05-20 30,526.00 30,970.00 30,437.00 30,615.00 1.3M
2022-05-19 30,171.00 31,059.00 30,083.00 30,748.00 1.0M
2022-05-18 30,970.00 31,502.00 30,349.00 30,970.00 1.5M
2022-05-17 28,840.00 30,571.00 28,441.00 30,571.00 1.3M
2022-05-16 29,461.00 29,506.00 28,574.00 28,574.00 1.4M
2022-05-13 29,994.00 30,171.00 28,219.00 28,219.00 2.7M
2022-05-12 31,414.00 31,769.00 29,816.00 29,816.00 1.7M
2022-05-11 31,724.00 32,035.00 31,103.00 32,035.00 1.0M
2022-05-10 30,260.00 31,857.00 29,728.00 31,769.00 1.9M
2022-05-09 32,478.00 32,745.00 30,571.00 30,571.00 2.7M
2022-05-06 33,144.00 33,588.00 32,833.00 32,833.00 1.8M
2022-05-05 33,366.00 33,898.00 32,833.00 33,898.00 2.2M
2022-05-04 33,055.00 33,455.00 32,789.00 33,055.00 1.8M
2022-04-29 32,700.00 33,499.00 32,656.00 33,055.00 1.7M
2022-04-28 37,200.00 37,200.00 36,700.00 36,700.00 1.0M
2022-04-27 37,000.00 37,500.00 36,450.00 37,200.00 0.7M
2022-04-26 35,150.00 37,250.00 35,150.00 36,900.00 1.9M
2022-04-25 38,500.00 38,600.00 35,850.00 35,850.00 2.9M
2022-04-22 38,600.00 39,100.00 38,000.00 38,500.00 2.6M
2022-04-21 37,900.00 38,750.00 37,650.00 38,500.00 2.1M
2022-04-20 37,950.00 38,800.00 37,850.00 37,950.00 1.5M
2022-04-19 38,350.00 39,200.00 37,500.00 37,950.00 2.3M
2022-04-18 39,550.00 39,700.00 37,800.00 37,950.00 2.8M
2022-04-15 40,600.00 41,200.00 39,000.00 39,300.00 2.5M
2022-04-14 41,400.00 41,400.00 40,500.00 40,500.00 1.9M
2022-04-13 40,500.00 41,400.00 40,100.00 40,900.00 2.0M
2022-04-12 42,300.00 42,300.00 40,450.00 40,450.00 3.2M
2022-04-08 43,000.00 43,200.00 41,800.00 41,900.00 3.1M
2022-04-07 43,500.00 44,350.00 43,050.00 43,050.00 3.2M
2022-04-06 43,000.00 43,800.00 42,650.00 43,500.00 3.2M
2022-04-05 43,500.00 43,800.00 43,150.00 43,300.00 2.9M
2022-04-04 44,950.00 44,950.00 44,250.00 44,250.00 2.1M
2022-04-01 43,500.00 44,500.00 43,400.00 44,350.00 3.2M
2022-03-31 43,750.00 43,950.00 43,400.00 43,500.00 1.4M
2022-03-30 42,100.00 45,000.00 41,700.00 43,550.00 3.5M
2022-03-29 41,700.00 42,500.00 41,500.00 42,400.00 1.7M
2022-03-28 43,000.00 43,450.00 41,450.00 41,600.00 4.0M
2022-03-25 43,150.00 43,850.00 42,600.00 43,450.00 2.0M
2022-03-24 43,400.00 43,450.00 43,000.00 43,100.00 1.3M
2022-03-23 43,450.00 44,400.00 43,150.00 43,400.00 2.0M
2022-03-22 43,800.00 43,950.00 43,200.00 43,500.00 2.8M
2022-03-21 43,900.00 44,100.00 43,300.00 43,800.00 1.3M
2022-03-18 43,700.00 44,600.00 43,500.00 43,900.00 2.8M
2022-03-17 42,200.00 44,250.00 41,000.00 43,500.00 5.8M
2022-03-16 42,300.00 42,300.00 41,500.00 41,600.00 1.3M
2022-03-15 41,300.00 42,200.00 41,000.00 42,100.00 1.5M
2022-03-14 41,850.00 42,200.00 41,300.00 41,300.00 1.3M
2022-03-11 40,950.00 41,850.00 40,950.00 41,850.00 1.5M
2022-03-10 41,500.00 42,000.00 40,950.00 40,950.00 1.6M
2022-03-09 41,600.00 41,900.00 40,500.00 40,500.00 2.0M
2022-03-08 41,800.00 42,550.00 41,400.00 41,600.00 2.6M
2022-03-07 42,800.00 42,800.00 42,150.00 42,250.00 2.3M
2022-03-04 42,800.00 43,500.00 42,500.00 43,300.00 1.7M
2022-03-03 42,350.00 43,200.00 42,000.00 42,800.00 2.5M
2022-03-02 43,700.00 44,000.00 42,350.00 42,450.00 3.1M
2022-03-01 43,750.00 45,000.00 43,600.00 44,100.00 2.4M
2022-02-28 44,300.00 44,550.00 43,700.00 43,700.00 2.7M
2022-02-25 44,600.00 45,600.00 44,500.00 44,550.00 2.3M
2022-02-24 45,300.00 45,550.00 43,600.00 44,600.00 3.4M
2022-02-23 46,500.00 46,900.00 45,500.00 45,600.00 3.0M
2022-02-22 44,900.00 46,000.00 44,700.00 46,000.00 2.3M
2022-02-21 44,800.00 45,450.00 43,700.00 45,250.00 3.0M
2022-02-18 45,450.00 46,050.00 44,700.00 44,700.00 3.0M
2022-02-17 45,700.00 46,000.00 44,700.00 46,000.00 1.8M
2022-02-16 46,100.00 46,100.00 44,700.00 45,150.00 2.8M
2022-02-15 44,850.00 46,300.00 44,400.00 46,200.00 3.7M
2022-02-14 47,200.00 47,600.00 44,750.00 44,750.00 7.1M
2022-02-11 48,200.00 48,500.00 47,800.00 47,900.00 1.7M
2022-02-10 48,600.00 48,900.00 48,000.00 48,400.00 2.7M
2022-02-09 47,300.00 48,900.00 47,000.00 48,400.00 4.6M
2022-02-08 47,400.00 48,400.00 46,500.00 47,350.00 2.7M
2022-02-07 48,400.00 48,600.00 47,200.00 47,400.00 3.5M
2022-01-28 47,600.00 49,000.00 47,300.00 47,950.00 3.0M
2022-01-27 48,000.00 48,500.00 47,400.00 47,600.00 1.9M
2022-01-26 49,500.00 49,950.00 48,100.00 48,100.00 4.1M
2022-01-25 46,300.00 49,000.00 45,900.00 49,000.00 4.7M
2022-01-24 46,900.00 48,500.00 46,850.00 46,900.00 4.2M
2022-01-21 47,050.00 48,800.00 46,500.00 47,350.00 4.6M
2022-01-20 43,100.00 46,700.00 42,250.00 46,700.00 5.6M
2022-01-19 45,050.00 45,800.00 43,550.00 43,650.00 3.0M
2022-01-18 43,400.00 45,450.00 43,400.00 44,900.00 4.8M
2022-01-17 44,000.00 47,000.00 43,600.00 43,650.00 7.7M
2022-01-14 43,300.00 45,100.00 43,300.00 44,250.00 3.3M
2022-01-13 42,500.00 45,100.00 42,500.00 44,000.00 9.7M
2022-01-12 39,400.00 42,150.00 39,400.00 42,150.00 8.0M
2022-01-11 38,800.00 39,900.00 38,300.00 39,400.00 4.3M
2022-01-10 39,200.00 40,300.00 38,800.00 38,850.00 3.2M
2022-01-07 38,650.00 39,450.00 37,650.00 39,200.00 4.4M
2022-01-06 36,500.00 38,800.00 36,250.00 38,000.00 6.0M
2022-01-05 37,900.00 37,900.00 36,900.00 37,050.00 1.9M
2022-01-04 37,600.00 38,000.00 37,250.00 37,400.00 1.8M