10,000.00
最后更新: 2025-06-19
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-06-19 | 10,100.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-06-18 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2025-06-17 | 10,300.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2025-06-16 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2025-06-13 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-06-12 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 0.0M |
| 2025-06-11 | 10,700.00 | 10,700.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-06-10 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2025-06-09 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2025-06-06 | 9,300.00 | 9,300.00 | 9,100.00 | 9,300.00 | 0.0M |
| 2025-06-05 | 9,400.00 | 9,400.00 | 8,900.00 | 9,400.00 | 0.0M |
| 2025-06-04 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2025-06-03 | 9,400.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2025-06-02 | 9,800.00 | 9,800.00 | 8,800.00 | 9,600.00 | 0.0M |
| 2025-05-30 | 9,900.00 | 10,000.00 | 9,500.00 | 9,900.00 | 0.0M |
| 2025-05-29 | 10,100.00 | 10,200.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2025-05-28 | 10,900.00 | 10,900.00 | 9,800.00 | 10,300.00 | 0.0M |
| 2025-05-27 | 12,000.00 | 12,000.00 | 10,500.00 | 10,800.00 | 0.1M |
| 2025-05-26 | 13,200.00 | 13,500.00 | 12,000.00 | 12,800.00 | 0.0M |
| 2025-05-23 | 12,800.00 | 14,500.00 | 12,800.00 | 14,500.00 | 0.0M |
| 2025-05-22 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 0.0M |
| 2025-05-21 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 0.0M |
| 2025-05-20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-05-19 | 11,930.30 | 12,700.00 | 11,930.30 | 12,700.00 | 0.0M |
| 2025-05-16 | 12,411.36 | 12,892.42 | 12,315.15 | 12,892.42 | 0.0M |
| 2025-05-15 | 12,411.36 | 12,507.57 | 12,315.15 | 12,507.57 | 0.0M |
| 2025-05-14 | 12,315.15 | 12,507.57 | 12,315.15 | 12,507.57 | 0.0M |
| 2025-05-13 | 11,545.45 | 12,411.36 | 11,545.45 | 12,411.36 | 0.0M |
| 2025-05-12 | 12,100.00 | 12,900.00 | 12,100.00 | 12,500.00 | 0.0M |
| 2025-05-09 | 12,200.00 | 12,700.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-05-08 | 13,300.00 | 13,300.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-05-07 | 13,400.00 | 13,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-05-06 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-05-05 | 12,700.00 | 13,300.00 | 12,500.00 | 13,300.00 | 0.0M |
| 2025-04-29 | 12,900.00 | 13,300.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2025-04-28 | 13,000.00 | 13,500.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-04-25 | 13,000.00 | 13,500.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-04-24 | 13,300.00 | 13,500.00 | 12,600.00 | 13,000.00 | 0.0M |
| 2025-04-23 | 13,600.00 | 14,000.00 | 13,600.00 | 13,800.00 | 0.0M |
| 2025-04-22 | 14,200.00 | 14,200.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-04-21 | 14,000.00 | 14,000.00 | 13,600.00 | 13,700.00 | 0.0M |
| 2025-04-18 | 13,500.00 | 13,900.00 | 13,300.00 | 13,400.00 | 0.0M |
| 2025-04-17 | 13,200.00 | 14,000.00 | 13,200.00 | 13,400.00 | 0.0M |
| 2025-04-16 | 13,900.00 | 14,700.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2025-04-15 | 12,000.00 | 14,900.00 | 12,000.00 | 13,700.00 | 0.0M |
| 2025-04-14 | 14,700.00 | 14,700.00 | 13,300.00 | 13,500.00 | 0.0M |
| 2025-04-11 | 13,900.00 | 14,400.00 | 13,900.00 | 14,100.00 | 0.0M |
| 2025-04-10 | 14,000.00 | 15,000.00 | 13,700.00 | 14,700.00 | 0.0M |
| 2025-04-09 | 13,500.00 | 14,000.00 | 12,800.00 | 14,000.00 | 0.0M |
| 2025-04-08 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-04-04 | 13,000.00 | 15,400.00 | 13,000.00 | 14,100.00 | 0.0M |
| 2025-04-03 | 15,500.00 | 15,500.00 | 14,100.00 | 14,700.00 | 0.0M |
| 2025-04-02 | 15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.0M |
| 2025-04-01 | 16,200.00 | 16,200.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-31 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-03-28 | 16,600.00 | 16,600.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-03-27 | 16,500.00 | 17,000.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2025-03-26 | 16,500.00 | 16,900.00 | 16,300.00 | 16,500.00 | 0.0M |
| 2025-03-25 | 15,100.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.0M |
| 2025-03-24 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-21 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-20 | 15,000.00 | 15,500.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2025-03-19 | 16,500.00 | 16,500.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-03-18 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2025-03-17 | 17,000.00 | 17,200.00 | 16,400.00 | 16,500.00 | 0.0M |
| 2025-03-14 | 15,500.00 | 17,000.00 | 15,500.00 | 17,000.00 | 0.0M |
| 2025-03-13 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-12 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-03-10 | 16,500.00 | 16,500.00 | 15,100.00 | 15,400.00 | 0.0M |
| 2025-03-07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-03-06 | 17,000.00 | 17,000.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-03-05 | 14,900.00 | 16,900.00 | 14,900.00 | 15,300.00 | 0.0M |
| 2025-03-03 | 14,500.00 | 15,500.00 | 14,500.00 | 14,700.00 | 0.0M |
| 2025-02-28 | 15,500.00 | 15,800.00 | 15,100.00 | 15,800.00 | 0.0M |
| 2025-02-27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2025-02-24 | 16,500.00 | 16,500.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-02-21 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2025-02-20 | 16,000.00 | 16,000.00 | 15,100.00 | 15,200.00 | 0.0M |
| 2025-02-19 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-18 | 15,100.00 | 15,700.00 | 15,100.00 | 15,700.00 | 0.0M |
| 2025-02-17 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-13 | 14,400.00 | 14,400.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-02-12 | 15,600.00 | 15,600.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-02-11 | 15,000.00 | 16,200.00 | 15,000.00 | 16,200.00 | 0.0M |
| 2025-02-10 | 14,600.00 | 14,600.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2025-02-07 | 14,500.00 | 15,000.00 | 14,000.00 | 15,000.00 | 0.0M |
| 2025-02-06 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2025-02-05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-02-04 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.0M |
| 2025-02-03 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-01-24 | 12,900.00 | 14,000.00 | 12,900.00 | 13,600.00 | 0.0M |
| 2025-01-23 | 12,300.00 | 12,900.00 | 12,300.00 | 12,900.00 | 0.0M |
| 2025-01-22 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-01-21 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.0M |
| 2025-01-14 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-01-13 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-01-06 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-01-03 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.0M |
| 2025-01-02 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |