| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
38,500.00 |
38,750.00 |
37,550.00 |
37,550.00 |
3.4M |
| 2024-12-30 |
39,100.00 |
39,150.00 |
38,250.00 |
38,250.00 |
4.0M |
| 2024-12-27 |
39,250.00 |
39,500.00 |
39,100.00 |
39,150.00 |
2.9M |
| 2024-12-26 |
38,950.00 |
39,350.00 |
38,800.00 |
39,000.00 |
3.9M |
| 2024-12-25 |
38,200.00 |
39,800.00 |
38,100.00 |
38,650.00 |
5.3M |
| 2024-12-24 |
38,700.00 |
38,850.00 |
38,050.00 |
38,100.00 |
3.2M |
| 2024-12-23 |
38,900.00 |
39,000.00 |
38,500.00 |
38,600.00 |
2.9M |
| 2024-12-20 |
38,430.00 |
38,595.00 |
38,305.80 |
38,388.00 |
3.6M |
| 2024-12-19 |
38,554.00 |
38,636.00 |
38,347.10 |
38,388.00 |
3.3M |
| 2024-12-18 |
38,719.00 |
38,843.00 |
38,595.00 |
38,719.00 |
2.0M |
| 2024-12-17 |
38,843.00 |
38,967.00 |
38,512.40 |
38,512.00 |
2.7M |
| 2024-12-16 |
38,843.00 |
39,050.00 |
38,595.00 |
38,636.00 |
3.9M |
| 2024-12-13 |
38,471.00 |
38,678.00 |
38,347.10 |
38,347.00 |
1.7M |
| 2024-12-12 |
38,595.00 |
38,967.00 |
38,512.40 |
38,512.00 |
2.3M |
| 2024-12-11 |
38,802.00 |
38,843.00 |
38,429.70 |
38,512.00 |
1.6M |
| 2024-12-10 |
38,678.00 |
39,132.00 |
38,636.40 |
38,636.00 |
2.4M |
| 2024-12-09 |
38,554.00 |
38,843.00 |
38,512.40 |
38,595.00 |
2.1M |
| 2024-12-06 |
38,347.00 |
38,802.00 |
38,347.10 |
38,512.00 |
3.0M |
| 2024-12-05 |
37,438.00 |
38,678.00 |
37,438.00 |
38,017.00 |
2.9M |
| 2024-12-04 |
38,099.00 |
38,140.00 |
37,314.00 |
37,314.00 |
2.9M |
| 2024-12-03 |
38,430.00 |
38,430.00 |
38,057.80 |
38,058.00 |
1.7M |
| 2024-12-02 |
38,760.00 |
38,926.00 |
38,429.70 |
38,430.00 |
1.6M |
| 2024-11-29 |
38,099.00 |
38,636.00 |
37,892.50 |
38,636.00 |
1.7M |
| 2024-11-28 |
38,430.00 |
38,471.00 |
38,099.20 |
38,099.00 |
1.6M |
| 2024-11-27 |
38,223.00 |
38,388.00 |
38,057.80 |
38,306.00 |
1.5M |
| 2024-11-26 |
37,603.00 |
38,223.00 |
37,603.30 |
38,223.00 |
2.2M |
| 2024-11-25 |
37,769.00 |
37,851.00 |
37,603.30 |
37,645.00 |
1.3M |
| 2024-11-22 |
37,851.00 |
37,851.00 |
37,396.70 |
37,769.00 |
2.3M |
| 2024-11-21 |
37,273.00 |
37,727.00 |
37,272.70 |
37,479.00 |
1.8M |
| 2024-11-20 |
36,942.00 |
37,893.00 |
36,776.80 |
37,190.00 |
2.6M |
| 2024-11-19 |
37,355.00 |
37,355.00 |
36,859.50 |
36,859.00 |
1.8M |
| 2024-11-18 |
36,901.00 |
37,686.00 |
36,735.50 |
36,736.00 |
2.3M |
| 2024-11-15 |
37,686.00 |
37,686.00 |
36,942.10 |
36,942.00 |
2.7M |
| 2024-11-14 |
38,223.00 |
38,223.00 |
37,603.30 |
37,603.00 |
2.4M |
| 2024-11-13 |
38,264.00 |
38,430.00 |
37,892.50 |
38,140.00 |
2.2M |
| 2024-11-12 |
38,430.00 |
38,719.00 |
38,264.40 |
38,264.00 |
2.0M |
| 2024-11-11 |
39,174.00 |
39,256.00 |
38,347.10 |
38,430.00 |
3.1M |
| 2024-11-08 |
39,421.00 |
39,587.00 |
38,843.00 |
39,174.00 |
3.2M |
| 2024-11-07 |
40,000.00 |
40,000.00 |
39,338.80 |
39,339.00 |
1.5M |
| 2024-11-06 |
39,339.00 |
39,793.00 |
39,338.80 |
39,711.00 |
1.3M |
| 2024-11-05 |
39,421.00 |
39,587.00 |
39,132.20 |
39,174.00 |
1.8M |
| 2024-11-04 |
39,463.00 |
39,835.00 |
39,297.50 |
39,421.00 |
1.6M |
| 2024-11-01 |
39,669.00 |
39,752.00 |
39,297.50 |
39,463.00 |
1.9M |
| 2024-10-31 |
39,669.00 |
40,041.00 |
39,380.20 |
39,463.00 |
2.2M |
| 2024-10-30 |
39,380.00 |
39,835.00 |
39,380.20 |
39,421.00 |
1.7M |
| 2024-10-29 |
39,421.00 |
40,041.00 |
39,256.20 |
39,298.00 |
2.6M |
| 2024-10-28 |
39,256.00 |
39,463.00 |
39,090.90 |
39,256.00 |
2.1M |
| 2024-10-25 |
39,711.00 |
39,917.00 |
39,256.20 |
39,256.00 |
2.1M |
| 2024-10-24 |
39,752.00 |
40,372.00 |
39,669.40 |
39,669.00 |
1.8M |
| 2024-10-23 |
40,289.00 |
40,289.00 |
39,669.40 |
40,000.00 |
2.9M |
| 2024-10-22 |
41,074.00 |
41,074.00 |
40,247.90 |
40,289.00 |
4.1M |
| 2024-10-21 |
41,322.00 |
41,488.00 |
41,033.00 |
41,033.00 |
2.6M |
| 2024-10-18 |
41,901.00 |
42,149.00 |
41,570.20 |
41,570.00 |
4.1M |
| 2024-10-17 |
41,488.00 |
41,570.00 |
40,950.40 |
41,570.00 |
2.6M |
| 2024-10-16 |
41,322.00 |
41,736.00 |
41,157.00 |
41,198.00 |
2.2M |
| 2024-10-15 |
40,909.00 |
42,149.00 |
40,909.10 |
41,322.00 |
8.4M |
| 2024-10-14 |
40,909.00 |
41,116.00 |
40,826.40 |
40,826.00 |
1.4M |
| 2024-10-11 |
41,198.00 |
41,198.00 |
40,743.80 |
40,826.00 |
1.9M |
| 2024-10-10 |
41,281.00 |
41,281.00 |
40,826.40 |
41,116.00 |
3.2M |
| 2024-10-09 |
40,661.00 |
40,992.00 |
40,330.60 |
40,868.00 |
2.7M |
| 2024-10-08 |
40,537.00 |
40,785.00 |
40,330.60 |
40,413.00 |
2.3M |
| 2024-10-07 |
40,909.00 |
40,909.00 |
40,495.90 |
40,537.00 |
1.8M |
| 2024-10-04 |
40,909.00 |
40,992.00 |
40,619.80 |
40,661.00 |
2.6M |
| 2024-10-03 |
41,157.00 |
41,983.00 |
40,909.10 |
40,909.00 |
4.2M |
| 2024-10-02 |
41,074.00 |
41,488.00 |
40,991.70 |
41,157.00 |
2.2M |
| 2024-10-01 |
41,074.00 |
41,901.00 |
41,074.40 |
41,074.00 |
3.4M |
| 2024-09-30 |
41,405.00 |
41,488.00 |
40,991.70 |
41,074.00 |
2.7M |
| 2024-09-27 |
41,570.00 |
42,727.00 |
41,322.30 |
41,405.00 |
3.9M |
| 2024-09-26 |
41,570.00 |
41,983.00 |
41,198.30 |
41,322.00 |
5.1M |
| 2024-09-25 |
41,074.00 |
41,653.00 |
40,785.10 |
41,322.00 |
6.4M |
| 2024-09-24 |
40,455.00 |
40,702.00 |
40,082.60 |
40,702.00 |
1.7M |
| 2024-09-23 |
40,537.00 |
40,826.00 |
40,247.90 |
40,248.00 |
1.5M |
| 2024-09-20 |
40,909.00 |
41,240.00 |
40,537.20 |
40,537.00 |
3.2M |
| 2024-09-19 |
40,661.00 |
40,826.00 |
40,330.60 |
40,702.00 |
1.6M |
| 2024-09-18 |
40,331.00 |
40,868.00 |
40,082.60 |
40,537.00 |
2.2M |
| 2024-09-17 |
39,504.00 |
40,248.00 |
39,256.20 |
40,248.00 |
1.6M |
| 2024-09-16 |
39,835.00 |
40,165.00 |
39,462.80 |
39,463.00 |
1.9M |
| 2024-09-13 |
39,835.00 |
40,124.00 |
39,834.70 |
39,835.00 |
0.9M |
| 2024-09-12 |
40,083.00 |
40,248.00 |
39,958.70 |
39,959.00 |
1.3M |
| 2024-09-11 |
40,041.00 |
40,207.00 |
39,669.40 |
39,917.00 |
1.7M |
| 2024-09-10 |
40,744.00 |
40,744.00 |
40,041.30 |
40,083.00 |
2.9M |
| 2024-09-09 |
40,661.00 |
40,950.00 |
40,413.20 |
40,537.00 |
1.5M |
| 2024-09-06 |
40,248.00 |
40,909.00 |
40,206.60 |
40,744.00 |
2.9M |
| 2024-09-05 |
40,289.00 |
40,909.00 |
40,165.30 |
40,248.00 |
2.3M |
| 2024-09-04 |
40,083.00 |
40,868.00 |
39,793.40 |
40,455.00 |
2.4M |
| 2024-08-30 |
40,950.00 |
41,074.00 |
40,413.20 |
40,413.00 |
2.2M |
| 2024-08-29 |
40,744.00 |
41,818.00 |
40,743.80 |
40,744.00 |
2.0M |
| 2024-08-28 |
40,992.00 |
41,570.00 |
40,909.10 |
40,992.00 |
1.5M |
| 2024-08-27 |
41,570.00 |
41,570.00 |
40,578.50 |
40,992.00 |
5.0M |
| 2024-08-26 |
41,983.00 |
42,066.00 |
41,404.90 |
41,488.00 |
2.7M |
| 2024-08-23 |
41,488.00 |
41,983.00 |
41,404.90 |
41,736.00 |
2.8M |
| 2024-08-22 |
42,149.00 |
42,397.00 |
41,239.70 |
41,570.00 |
3.3M |
| 2024-08-21 |
40,868.00 |
41,983.00 |
40,537.20 |
41,818.00 |
7.5M |
| 2024-08-20 |
39,917.00 |
40,661.00 |
39,793.40 |
40,620.00 |
5.3M |
| 2024-08-19 |
39,504.00 |
40,083.00 |
39,338.80 |
39,587.00 |
2.5M |
| 2024-08-16 |
38,636.00 |
39,711.00 |
38,636.40 |
39,256.00 |
2.9M |
| 2024-08-15 |
38,884.00 |
39,215.00 |
38,553.70 |
38,554.00 |
1.2M |
| 2024-08-14 |
38,678.00 |
39,463.00 |
38,677.70 |
38,884.00 |
2.1M |
| 2024-08-13 |
38,843.00 |
38,967.00 |
38,429.70 |
38,554.00 |
1.2M |
| 2024-08-12 |
38,595.00 |
39,132.00 |
38,429.70 |
38,678.00 |
1.6M |
| 2024-08-09 |
38,843.00 |
38,843.00 |
38,305.80 |
38,595.00 |
1.3M |
| 2024-08-08 |
38,430.00 |
38,678.00 |
37,768.60 |
38,017.00 |
1.7M |
| 2024-08-07 |
39,174.00 |
39,174.00 |
38,016.50 |
38,347.00 |
2.6M |
| 2024-08-06 |
38,347.00 |
39,380.00 |
37,892.50 |
38,636.00 |
2.2M |
| 2024-08-05 |
38,760.00 |
39,008.00 |
37,190.10 |
38,099.00 |
3.3M |
| 2024-08-02 |
38,430.00 |
39,463.00 |
38,429.70 |
39,463.00 |
2.4M |
| 2024-08-01 |
39,587.00 |
40,413.00 |
38,677.70 |
38,678.00 |
4.6M |
| 2024-07-31 |
38,843.00 |
40,000.00 |
38,760.30 |
39,339.00 |
3.8M |
| 2024-07-30 |
39,132.00 |
39,132.00 |
38,429.70 |
38,678.00 |
2.8M |
| 2024-07-29 |
38,306.00 |
39,050.00 |
38,305.80 |
38,926.00 |
1.3M |
| 2024-07-26 |
38,264.00 |
38,471.00 |
37,892.50 |
38,223.00 |
1.5M |
| 2024-07-25 |
38,388.00 |
38,388.00 |
37,603.30 |
38,017.00 |
1.8M |
| 2024-07-24 |
37,190.00 |
38,719.00 |
37,190.10 |
38,099.00 |
3.0M |
| 2024-07-23 |
39,504.00 |
39,876.00 |
36,776.80 |
38,017.00 |
4.1M |
| 2024-07-22 |
39,421.00 |
40,248.00 |
39,008.30 |
39,421.00 |
4.2M |
| 2024-07-19 |
40,331.00 |
40,496.00 |
39,256.20 |
39,421.00 |
3.7M |
| 2024-07-18 |
40,165.00 |
40,744.00 |
39,545.40 |
40,083.00 |
4.1M |
| 2024-07-17 |
39,587.00 |
41,322.00 |
39,297.50 |
39,669.00 |
9.5M |
| 2024-07-16 |
38,678.00 |
39,917.00 |
38,429.70 |
38,967.00 |
4.9M |
| 2024-07-15 |
38,843.00 |
38,884.00 |
38,264.40 |
38,471.00 |
1.4M |
| 2024-07-12 |
38,760.00 |
39,008.00 |
38,223.10 |
38,512.00 |
1.7M |
| 2024-07-11 |
39,215.00 |
39,215.00 |
38,677.70 |
38,678.00 |
1.6M |
| 2024-07-10 |
39,545.00 |
39,587.00 |
38,760.30 |
38,760.00 |
2.4M |
| 2024-07-09 |
39,256.00 |
39,669.00 |
38,760.30 |
39,256.00 |
3.1M |
| 2024-07-08 |
39,298.00 |
39,504.00 |
38,636.40 |
38,843.00 |
2.4M |
| 2024-07-05 |
39,132.00 |
39,835.00 |
38,925.60 |
39,091.00 |
5.6M |
| 2024-07-04 |
38,843.00 |
39,174.00 |
38,677.70 |
39,091.00 |
3.2M |
| 2024-07-03 |
38,017.00 |
39,008.00 |
37,644.60 |
39,008.00 |
5.6M |
| 2024-07-02 |
36,570.00 |
37,851.00 |
36,404.90 |
37,810.00 |
4.4M |
| 2024-07-01 |
35,785.00 |
36,281.00 |
35,537.20 |
36,281.00 |
1.5M |
| 2024-06-28 |
36,446.00 |
36,859.00 |
35,743.80 |
35,744.00 |
2.6M |
| 2024-06-27 |
36,942.00 |
37,190.00 |
36,446.30 |
36,446.00 |
1.9M |
| 2024-06-26 |
36,570.00 |
37,025.00 |
36,363.60 |
36,777.00 |
2.0M |
| 2024-06-25 |
37,521.00 |
37,769.00 |
35,991.70 |
36,529.00 |
3.5M |
| 2024-06-24 |
38,017.00 |
38,306.00 |
37,190.10 |
37,190.00 |
2.4M |
| 2024-06-21 |
37,686.00 |
38,388.00 |
37,644.60 |
37,686.00 |
1.9M |
| 2024-06-20 |
38,017.00 |
38,182.00 |
37,479.30 |
37,603.00 |
3.2M |
| 2024-06-19 |
38,678.00 |
38,678.00 |
37,892.50 |
38,099.00 |
3.1M |
| 2024-06-18 |
38,595.00 |
38,884.00 |
38,429.70 |
38,430.00 |
1.8M |
| 2024-06-17 |
39,256.00 |
39,256.00 |
38,429.70 |
38,430.00 |
3.4M |
| 2024-06-14 |
40,000.00 |
40,289.00 |
39,256.20 |
39,256.00 |
2.7M |
| 2024-06-13 |
39,959.00 |
39,959.00 |
39,586.80 |
39,959.00 |
3.2M |
| 2024-06-12 |
39,339.00 |
39,628.00 |
38,843.00 |
39,587.00 |
3.2M |
| 2024-06-11 |
39,504.00 |
39,545.00 |
39,008.30 |
39,132.00 |
3.1M |
| 2024-06-10 |
39,545.00 |
40,124.00 |
39,297.50 |
39,380.00 |
2.5M |
| 2024-06-07 |
39,752.00 |
39,917.00 |
39,421.50 |
39,463.00 |
1.5M |
| 2024-06-06 |
39,421.00 |
39,752.00 |
39,421.50 |
39,587.00 |
1.7M |
| 2024-06-05 |
39,587.00 |
39,835.00 |
39,380.20 |
39,380.00 |
2.2M |
| 2024-06-04 |
39,545.00 |
39,835.00 |
39,297.50 |
39,339.00 |
1.3M |
| 2024-06-03 |
39,587.00 |
40,041.00 |
39,008.30 |
39,091.00 |
2.5M |
| 2024-05-31 |
39,421.00 |
39,917.00 |
38,925.60 |
38,926.00 |
2.4M |
| 2024-05-30 |
40,000.00 |
40,083.00 |
39,173.50 |
39,421.00 |
2.5M |
| 2024-05-29 |
40,868.00 |
40,868.00 |
40,165.30 |
40,165.00 |
1.7M |
| 2024-05-28 |
40,496.00 |
40,661.00 |
40,165.30 |
40,578.00 |
1.5M |
| 2024-05-27 |
40,826.00 |
40,826.00 |
40,124.00 |
40,413.00 |
0.9M |
| 2024-05-24 |
40,992.00 |
41,818.00 |
40,082.60 |
40,661.00 |
2.6M |
| 2024-05-23 |
41,157.00 |
41,488.00 |
40,826.40 |
40,909.00 |
2.2M |
| 2024-05-22 |
41,736.00 |
42,314.00 |
41,115.70 |
41,157.00 |
2.9M |
| 2024-05-21 |
41,322.00 |
41,570.00 |
40,826.40 |
41,322.00 |
2.2M |
| 2024-05-20 |
40,992.00 |
41,901.00 |
40,909.10 |
40,992.00 |
2.7M |
| 2024-05-17 |
41,033.00 |
41,074.00 |
40,661.10 |
40,785.00 |
1.8M |
| 2024-05-16 |
40,620.00 |
41,570.00 |
40,537.20 |
40,992.00 |
2.5M |
| 2024-05-15 |
40,041.00 |
40,455.00 |
39,958.70 |
40,165.00 |
1.7M |
| 2024-05-14 |
40,331.00 |
40,661.00 |
39,710.70 |
39,752.00 |
2.4M |
| 2024-05-13 |
40,661.00 |
40,909.00 |
40,082.60 |
40,165.00 |
2.0M |
| 2024-05-10 |
40,992.00 |
41,116.00 |
40,454.50 |
40,537.00 |
1.0M |
| 2024-05-09 |
41,570.00 |
41,570.00 |
40,909.10 |
40,909.00 |
1.2M |
| 2024-05-08 |
41,405.00 |
41,983.00 |
41,157.00 |
41,157.00 |
1.3M |
| 2024-05-07 |
41,818.00 |
42,149.00 |
41,322.30 |
41,322.00 |
1.3M |
| 2024-05-06 |
40,744.00 |
41,736.00 |
40,743.80 |
41,736.00 |
1.4M |
| 2024-05-03 |
41,033.00 |
41,240.00 |
40,495.90 |
40,661.00 |
0.8M |
| 2024-05-02 |
40,744.00 |
41,074.00 |
40,371.90 |
40,661.00 |
0.7M |
| 2024-04-26 |
40,992.00 |
41,405.00 |
40,578.50 |
40,661.00 |
0.9M |
| 2024-04-25 |
41,116.00 |
41,570.00 |
40,743.80 |
40,992.00 |
1.3M |
| 2024-04-24 |
40,868.00 |
41,653.00 |
40,785.10 |
41,322.00 |
1.7M |
| 2024-04-23 |
40,661.00 |
41,736.00 |
40,082.60 |
40,826.00 |
2.8M |
| 2024-04-22 |
40,331.00 |
41,405.00 |
40,330.60 |
41,405.00 |
1.6M |
| 2024-04-19 |
39,587.00 |
40,909.00 |
38,925.60 |
39,959.00 |
2.6M |
| 2024-04-17 |
42,066.00 |
42,149.00 |
39,669.40 |
39,752.00 |
2.4M |
| 2024-04-16 |
41,074.00 |
42,314.00 |
40,867.80 |
41,570.00 |
2.8M |
| 2024-04-15 |
44,050.00 |
45,041.00 |
41,074.40 |
41,074.00 |
3.1M |
| 2024-04-12 |
43,802.00 |
45,041.00 |
43,636.30 |
44,132.00 |
4.1M |
| 2024-04-11 |
42,562.00 |
44,132.00 |
42,396.70 |
43,802.00 |
2.8M |
| 2024-04-10 |
43,636.00 |
43,636.00 |
42,892.50 |
42,975.00 |
1.4M |
| 2024-04-09 |
42,231.00 |
43,554.00 |
41,983.50 |
43,554.00 |
2.1M |
| 2024-04-08 |
41,488.00 |
42,645.00 |
41,322.30 |
41,983.00 |
1.1M |
| 2024-04-05 |
42,066.00 |
42,066.00 |
41,487.60 |
41,488.00 |
2.0M |
| 2024-04-04 |
42,810.00 |
42,810.00 |
42,148.70 |
42,149.00 |
1.3M |
| 2024-04-03 |
42,975.00 |
43,223.00 |
42,148.70 |
42,149.00 |
1.8M |
| 2024-04-02 |
42,893.00 |
43,306.00 |
42,562.00 |
42,893.00 |
1.9M |
| 2024-04-01 |
43,140.00 |
43,554.00 |
42,727.30 |
43,058.00 |
1.6M |
| 2024-03-29 |
43,967.00 |
43,967.00 |
42,975.20 |
43,058.00 |
2.2M |
| 2024-03-28 |
43,967.00 |
44,545.00 |
43,388.40 |
43,471.00 |
1.6M |
| 2024-03-27 |
44,050.00 |
44,050.00 |
43,388.40 |
43,388.00 |
1.9M |
| 2024-03-26 |
43,802.00 |
44,545.00 |
43,801.60 |
43,802.00 |
1.7M |
| 2024-03-25 |
44,793.00 |
45,868.00 |
43,553.70 |
43,802.00 |
1.5M |
| 2024-03-22 |
44,050.00 |
46,859.00 |
44,049.60 |
44,793.00 |
5.3M |
| 2024-03-21 |
43,967.00 |
44,132.00 |
43,636.30 |
43,802.00 |
2.2M |
| 2024-03-20 |
42,645.00 |
43,884.00 |
41,735.50 |
43,802.00 |
3.8M |
| 2024-03-19 |
43,058.00 |
43,058.00 |
42,148.70 |
42,645.00 |
0.9M |
| 2024-03-18 |
42,975.00 |
43,636.00 |
41,239.70 |
42,975.00 |
1.8M |
| 2024-03-15 |
42,645.00 |
43,636.00 |
42,148.70 |
43,140.00 |
1.7M |
| 2024-03-14 |
44,215.00 |
44,215.00 |
42,479.30 |
42,727.00 |
1.8M |
| 2024-03-13 |
43,140.00 |
43,471.00 |
42,809.90 |
43,471.00 |
1.7M |
| 2024-03-12 |
41,818.00 |
43,058.00 |
41,735.50 |
42,975.00 |
1.5M |
| 2024-03-11 |
42,810.00 |
43,306.00 |
41,735.50 |
41,736.00 |
1.8M |
| 2024-03-08 |
44,132.00 |
44,132.00 |
40,991.70 |
42,231.00 |
3.3M |
| 2024-03-07 |
44,959.00 |
44,959.00 |
43,966.90 |
44,050.00 |
2.6M |
| 2024-03-06 |
44,628.00 |
45,289.00 |
44,214.90 |
44,959.00 |
1.9M |
| 2024-03-05 |
44,215.00 |
44,959.00 |
43,719.00 |
44,959.00 |
1.5M |
| 2024-03-04 |
44,298.00 |
45,041.00 |
43,388.40 |
44,215.00 |
2.8M |
| 2024-03-01 |
44,050.00 |
44,876.00 |
43,305.80 |
44,215.00 |
1.5M |
| 2024-02-29 |
44,545.00 |
44,628.00 |
43,801.60 |
43,802.00 |
1.6M |
| 2024-02-28 |
43,967.00 |
45,289.00 |
43,223.10 |
44,545.00 |
2.8M |
| 2024-02-27 |
44,380.00 |
44,628.00 |
43,801.60 |
43,802.00 |
2.1M |
| 2024-02-26 |
43,636.00 |
45,041.00 |
42,975.20 |
44,298.00 |
1.9M |
| 2024-02-23 |
41,157.00 |
43,967.00 |
40,743.80 |
42,975.00 |
8.4M |
| 2024-02-22 |
41,157.00 |
41,240.00 |
40,909.10 |
41,116.00 |
1.9M |
| 2024-02-21 |
41,116.00 |
41,157.00 |
40,413.20 |
41,116.00 |
2.2M |
| 2024-02-20 |
40,909.00 |
41,488.00 |
40,826.40 |
40,826.00 |
1.9M |
| 2024-02-19 |
40,289.00 |
41,570.00 |
39,876.00 |
40,744.00 |
4.0M |
| 2024-02-16 |
40,496.00 |
40,496.00 |
39,917.30 |
40,124.00 |
1.6M |
| 2024-02-15 |
40,455.00 |
40,702.00 |
40,041.30 |
40,455.00 |
2.0M |
| 2024-02-07 |
40,331.00 |
40,537.00 |
40,165.30 |
40,455.00 |
2.2M |
| 2024-02-06 |
40,331.00 |
40,331.00 |
39,669.40 |
40,331.00 |
1.8M |
| 2024-02-05 |
38,926.00 |
40,826.00 |
38,884.30 |
40,207.00 |
2.7M |
| 2024-02-02 |
39,091.00 |
39,256.00 |
38,595.00 |
38,760.00 |
2.4M |
| 2024-02-01 |
39,256.00 |
39,628.00 |
38,966.90 |
39,050.00 |
1.9M |
| 2024-01-31 |
40,083.00 |
40,331.00 |
39,256.20 |
39,421.00 |
2.0M |
| 2024-01-30 |
40,331.00 |
40,413.00 |
39,834.70 |
40,041.00 |
1.4M |
| 2024-01-29 |
40,413.00 |
40,661.00 |
40,082.60 |
40,248.00 |
1.2M |
| 2024-01-26 |
40,000.00 |
40,455.00 |
40,000.00 |
40,455.00 |
1.0M |
| 2024-01-25 |
40,413.00 |
41,116.00 |
40,000.00 |
40,000.00 |
1.6M |
| 2024-01-24 |
40,083.00 |
40,661.00 |
40,041.30 |
40,413.00 |
2.3M |
| 2024-01-23 |
40,909.00 |
41,157.00 |
40,206.60 |
40,826.00 |
2.6M |
| 2024-01-22 |
41,281.00 |
41,488.00 |
40,247.90 |
41,157.00 |
2.9M |
| 2024-01-19 |
39,587.00 |
41,198.00 |
39,008.30 |
41,198.00 |
3.6M |
| 2024-01-18 |
38,719.00 |
39,545.00 |
38,553.70 |
39,256.00 |
2.8M |
| 2024-01-17 |
38,471.00 |
38,843.00 |
38,264.40 |
38,719.00 |
1.8M |
| 2024-01-16 |
38,058.00 |
38,802.00 |
38,057.80 |
38,760.00 |
1.4M |
| 2024-01-15 |
38,058.00 |
38,843.00 |
38,057.80 |
38,512.00 |
1.6M |
| 2024-01-12 |
37,934.00 |
39,008.00 |
37,231.40 |
38,017.00 |
3.7M |
| 2024-01-11 |
39,008.00 |
39,050.00 |
38,181.80 |
38,430.00 |
4.1M |
| 2024-01-10 |
38,058.00 |
39,504.00 |
38,016.50 |
39,174.00 |
2.6M |
| 2024-01-09 |
38,843.00 |
38,843.00 |
38,057.80 |
38,058.00 |
2.1M |
| 2024-01-08 |
37,025.00 |
38,430.00 |
36,900.80 |
38,347.00 |
2.4M |
| 2024-01-05 |
36,116.00 |
37,149.00 |
36,115.70 |
36,777.00 |
1.6M |
| 2024-01-04 |
36,281.00 |
37,190.00 |
36,033.00 |
36,074.00 |
3.9M |
| 2024-01-03 |
35,868.00 |
36,446.00 |
35,537.20 |
36,198.00 |
1.9M |
| 2024-01-02 |
35,868.00 |
36,033.00 |
35,289.20 |
35,537.00 |
1.3M |