| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-06-19 |
5,600.00 |
5,600.00 |
5,500.00 |
5,600.00 |
0.0M |
| 2025-06-18 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2025-06-17 |
6,000.00 |
6,000.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2025-06-16 |
6,400.00 |
6,400.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2025-06-12 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2025-06-11 |
6,900.00 |
6,900.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2025-06-10 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-06-09 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2025-06-06 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2025-06-05 |
7,300.00 |
7,300.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2025-06-03 |
7,400.00 |
7,400.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2025-05-30 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2025-05-29 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-05-26 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2025-05-15 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2025-05-13 |
9,806.60 |
9,806.60 |
9,806.60 |
9,806.60 |
0.0M |
| 2025-05-12 |
9,900.00 |
9,900.00 |
9,339.62 |
9,339.62 |
0.0M |
| 2025-05-08 |
10,500.00 |
10,800.00 |
10,000.00 |
10,800.00 |
0.0M |
| 2025-05-07 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2025-05-06 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-04-25 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-04-22 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-04-21 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-04-18 |
9,600.00 |
9,600.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-04-17 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-04-16 |
9,500.00 |
9,500.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2025-04-15 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2025-04-14 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2025-04-11 |
9,500.00 |
9,900.00 |
9,500.00 |
9,900.00 |
0.0M |
| 2025-04-09 |
9,900.00 |
10,000.00 |
9,900.00 |
10,000.00 |
0.0M |
| 2025-04-08 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-04-03 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-03-05 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2025-03-04 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2025-03-03 |
8,800.00 |
9,000.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-02-21 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-02-11 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2025-02-04 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2025-01-21 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2025-01-03 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |