34,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-09-23 | 34,150.00 | 34,150.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-09-22 | 38,000.00 | 38,000.00 | 36,550.00 | 36,550.00 | 0.0M |
| 2025-09-19 | 42,200.00 | 44,950.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2025-09-18 | 42,100.00 | 42,150.00 | 39,400.00 | 42,150.00 | 0.0M |
| 2025-09-17 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2025-09-16 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0M |
| 2025-09-15 | 33,950.00 | 34,450.00 | 33,950.00 | 34,450.00 | 0.0M |
| 2025-09-11 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2025-09-09 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2025-09-08 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2025-09-04 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-09-03 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-08-29 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2025-08-22 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-08-19 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-08-18 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2025-08-15 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2025-08-14 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-08-13 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-08-11 | 29,850.00 | 32,000.00 | 29,850.00 | 32,000.00 | 0.0M |
| 2025-08-08 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-08-05 | 32,850.00 | 32,850.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2025-07-28 | 31,400.00 | 33,000.00 | 31,400.00 | 33,000.00 | 0.0M |
| 2025-07-22 | 31,750.00 | 33,750.00 | 31,750.00 | 33,750.00 | 0.0M |
| 2025-07-18 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2025-07-17 | 30,200.00 | 34,100.00 | 30,200.00 | 34,100.00 | 0.0M |
| 2025-07-15 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-07-14 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2025-07-11 | 31,750.00 | 32,600.00 | 31,750.00 | 32,500.00 | 0.0M |
| 2025-07-08 | 30,400.00 | 30,500.00 | 30,200.00 | 30,500.00 | 0.0M |
| 2025-07-07 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-07-04 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2025-07-03 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2025-06-30 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2025-06-25 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2025-06-23 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2025-06-18 | 31,000.00 | 31,200.00 | 31,000.00 | 31,200.00 | 0.0M |
| 2025-06-16 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2025-06-12 | 31,500.00 | 31,500.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2025-06-10 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-06-09 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-06-05 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2025-06-04 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2025-06-03 | 31,800.00 | 31,800.00 | 31,000.00 | 31,100.00 | 0.0M |
| 2025-06-02 | 32,000.00 | 32,000.00 | 31,700.00 | 31,800.00 | 0.0M |
| 2025-05-30 | 36,600.00 | 36,600.00 | 34,050.00 | 34,050.00 | 0.0M |
| 2025-05-29 | 36,000.00 | 36,700.00 | 36,000.00 | 36,600.00 | 0.0M |
| 2025-05-28 | 34,000.00 | 34,300.00 | 34,000.00 | 34,300.00 | 0.0M |
| 2025-05-27 | 32,000.00 | 32,100.00 | 32,000.00 | 32,100.00 | 0.0M |
| 2025-05-26 | 30,500.00 | 30,500.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-05-21 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-05-16 | 32,000.00 | 32,000.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2025-05-15 | 30,300.00 | 32,000.00 | 30,300.00 | 32,000.00 | 0.0M |
| 2025-05-13 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-05-12 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-05-09 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-05-08 | 30,000.00 | 32,800.00 | 30,000.00 | 32,500.00 | 0.0M |
| 2025-05-07 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-05-06 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-05-05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-04-29 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-04-28 | 31,000.00 | 32,000.00 | 31,000.00 | 32,000.00 | 0.0M |
| 2025-04-25 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-04-23 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-04-22 | 32,000.00 | 32,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-04-21 | 30,050.00 | 32,000.00 | 30,050.00 | 31,950.00 | 0.0M |
| 2025-04-18 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0M |
| 2025-04-17 | 30,000.00 | 30,500.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-04-16 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2025-04-15 | 28,600.00 | 28,800.00 | 28,600.00 | 28,800.00 | 0.0M |
| 2025-04-10 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 0.0M |
| 2025-04-09 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-04-08 | 28,000.00 | 28,000.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-04-04 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-03-31 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-03-28 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2025-03-27 | 30,000.00 | 30,900.00 | 30,000.00 | 30,900.00 | 0.0M |
| 2025-03-26 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2025-03-25 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2025-03-21 | 29,200.00 | 30,350.00 | 29,000.00 | 30,350.00 | 0.0M |
| 2025-03-20 | 29,150.00 | 30,350.00 | 29,150.00 | 30,350.00 | 0.0M |
| 2025-03-19 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-03-18 | 29,050.00 | 30,500.00 | 29,050.00 | 30,000.00 | 0.0M |
| 2025-03-17 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-03-14 | 29,428.57 | 30,285.72 | 29,428.57 | 30,000.00 | 0.0M |
| 2025-03-13 | 28,619.05 | 30,380.95 | 28,619.05 | 30,380.95 | 0.0M |
| 2025-03-11 | 28,857.15 | 29,047.62 | 28,857.15 | 29,047.62 | 0.0M |
| 2025-03-10 | 29,285.72 | 29,285.72 | 29,238.10 | 29,238.10 | 0.0M |
| 2025-03-07 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0M |
| 2025-03-06 | 32,400.00 | 32,400.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2025-03-05 | 31,000.00 | 31,000.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-03-04 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-02-28 | 33,050.00 | 33,050.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-02-27 | 31,050.00 | 31,200.00 | 31,050.00 | 31,200.00 | 0.0M |
| 2025-02-26 | 31,600.00 | 31,800.00 | 31,600.00 | 31,800.00 | 0.0M |
| 2025-02-25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2025-02-24 | 33,000.00 | 33,000.00 | 31,100.00 | 33,000.00 | 0.0M |
| 2025-02-21 | 30,450.00 | 30,950.00 | 30,450.00 | 30,950.00 | 0.0M |
| 2025-02-20 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2025-02-18 | 28,100.00 | 28,950.00 | 28,100.00 | 28,950.00 | 0.0M |
| 2025-02-12 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-02-07 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-02-05 | 27,850.00 | 28,600.00 | 27,850.00 | 28,000.00 | 0.0M |
| 2025-02-03 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0M |
| 2025-01-24 | 29,450.00 | 29,450.00 | 29,300.00 | 29,450.00 | 0.0M |
| 2025-01-22 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-01-15 | 30,450.00 | 30,450.00 | 27,700.00 | 27,750.00 | 0.0M |
| 2025-01-13 | 28,750.00 | 29,250.00 | 28,750.00 | 29,250.00 | 0.0M |
| 2025-01-10 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 0.0M |
| 2025-01-09 | 27,100.00 | 27,400.00 | 27,100.00 | 27,300.00 | 0.0M |
| 2025-01-06 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0M |
| 2025-01-03 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0M |