34,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2024-12-27 | 28,500.00 | 29,300.00 | 28,500.00 | 29,300.00 | 0.0M |
| 2024-12-25 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2024-12-24 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0M |
| 2024-12-18 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0M |
| 2024-12-17 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-12-12 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-12-10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-12-09 | 28,450.00 | 28,450.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-12-04 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2024-12-03 | 28,000.00 | 28,200.00 | 28,000.00 | 28,200.00 | 0.0M |
| 2024-12-02 | 27,700.00 | 0.00 | 0.00 | 27,700.00 | 0.0M |
| 2024-11-29 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2024-11-28 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 0.0M |
| 2024-11-27 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2024-11-26 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-11-25 | 29,800.00 | 29,800.00 | 28,000.00 | 29,400.00 | 0.0M |
| 2024-11-22 | 28,950.00 | 29,550.00 | 28,800.00 | 29,550.00 | 0.0M |
| 2024-11-21 | 28,200.00 | 29,950.00 | 27,050.00 | 28,900.00 | 0.0M |
| 2024-11-20 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0M |
| 2024-11-19 | 27,050.00 | 29,900.00 | 27,050.00 | 29,900.00 | 0.0M |
| 2024-11-18 | 29,000.00 | 29,050.00 | 29,000.00 | 29,050.00 | 0.0M |
| 2024-11-15 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0M |
| 2024-11-14 | 34,650.00 | 34,650.00 | 33,450.00 | 33,450.00 | 0.0M |
| 2024-11-13 | 35,000.00 | 35,950.00 | 35,000.00 | 35,950.00 | 0.0M |
| 2024-11-12 | 33,000.00 | 35,550.00 | 31,100.00 | 35,000.00 | 0.0M |
| 2024-11-11 | 33,600.00 | 33,900.00 | 30,600.00 | 33,250.00 | 0.0M |
| 2024-11-08 | 33,050.00 | 33,100.00 | 31,000.00 | 32,900.00 | 0.0M |
| 2024-11-07 | 28,500.00 | 30,950.00 | 28,450.00 | 30,950.00 | 0.0M |
| 2024-11-05 | 27,650.00 | 28,950.00 | 27,650.00 | 28,950.00 | 0.0M |
| 2024-11-04 | 28,450.00 | 28,600.00 | 28,150.00 | 28,150.00 | 0.0M |
| 2024-11-01 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0M |
| 2024-10-31 | 28,000.00 | 29,900.00 | 28,000.00 | 28,700.00 | 0.0M |
| 2024-10-30 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-10-29 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.0M |
| 2024-10-28 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2024-10-25 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2024-10-24 | 27,700.00 | 29,400.00 | 27,700.00 | 29,400.00 | 0.0M |
| 2024-10-23 | 28,050.00 | 29,900.00 | 28,050.00 | 28,050.00 | 0.0M |
| 2024-10-21 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0M |
| 2024-10-16 | 27,500.00 | 29,150.00 | 27,450.00 | 29,150.00 | 0.0M |
| 2024-10-15 | 28,300.00 | 28,300.00 | 27,350.00 | 27,350.00 | 0.0M |
| 2024-10-14 | 28,200.00 | 28,500.00 | 28,100.00 | 28,500.00 | 0.0M |
| 2024-10-11 | 28,500.00 | 28,500.00 | 28,000.00 | 28,050.00 | 0.0M |
| 2024-10-10 | 30,000.00 | 30,250.00 | 28,300.00 | 28,500.00 | 0.0M |
| 2024-10-09 | 28,500.00 | 30,300.00 | 28,500.00 | 30,300.00 | 0.0M |
| 2024-10-08 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-10-07 | 27,300.00 | 28,650.00 | 27,250.00 | 28,650.00 | 0.0M |
| 2024-10-04 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2024-10-02 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2024-10-01 | 27,550.00 | 28,800.00 | 27,550.00 | 28,800.00 | 0.0M |
| 2024-09-27 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2024-09-25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2024-09-24 | 29,100.00 | 29,100.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2024-09-23 | 30,750.00 | 30,800.00 | 28,500.00 | 30,800.00 | 0.0M |
| 2024-09-20 | 27,500.00 | 28,800.00 | 27,500.00 | 28,800.00 | 0.0M |
| 2024-09-18 | 26,150.00 | 26,950.00 | 26,150.00 | 26,950.00 | 0.0M |
| 2024-09-17 | 25,150.00 | 27,000.00 | 25,150.00 | 27,000.00 | 0.0M |
| 2024-09-12 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2024-09-11 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2024-09-06 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2024-08-29 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2024-08-28 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2024-08-27 | 29,000.00 | 29,000.00 | 28,800.00 | 28,850.00 | 0.0M |
| 2024-08-23 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2024-08-22 | 31,850.00 | 31,850.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2024-08-21 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2024-08-20 | 31,000.00 | 32,450.00 | 31,000.00 | 32,000.00 | 0.0M |
| 2024-08-19 | 28,500.00 | 30,400.00 | 28,500.00 | 30,400.00 | 0.0M |
| 2024-08-15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-08-14 | 28,500.00 | 28,500.00 | 26,650.00 | 26,650.00 | 0.0M |
| 2024-08-13 | 28,650.00 | 28,650.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-08-12 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2024-08-09 | 29,450.00 | 30,600.00 | 29,450.00 | 30,600.00 | 0.0M |
| 2024-08-08 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2024-08-07 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0M |
| 2024-08-05 | 28,900.00 | 28,950.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2024-08-02 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2024-08-01 | 29,000.00 | 29,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-07-24 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0M |
| 2024-07-22 | 30,350.00 | 30,350.00 | 29,450.00 | 29,450.00 | 0.0M |
| 2024-07-19 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0M |
| 2024-07-16 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0M |
| 2024-07-12 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-07-11 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-07-10 | 30,450.00 | 30,450.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2024-07-05 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-06-28 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2024-06-24 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2024-06-21 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0M |
| 2024-06-20 | 32,500.00 | 32,550.00 | 32,500.00 | 32,550.00 | 0.0M |
| 2024-06-19 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2024-06-13 | 31,150.00 | 32,500.00 | 31,100.00 | 32,500.00 | 0.0M |
| 2024-06-12 | 31,500.00 | 31,500.00 | 31,000.00 | 31,100.00 | 0.0M |
| 2024-06-07 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2024-06-06 | 32,000.00 | 32,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-06-04 | 34,200.00 | 34,200.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-05-30 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-05-24 | 33,800.00 | 33,800.00 | 33,700.00 | 33,750.00 | 0.0M |
| 2024-05-20 | 32,950.00 | 32,950.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2024-05-17 | 33,100.00 | 33,100.00 | 32,750.00 | 32,750.00 | 0.0M |
| 2024-05-10 | 33,100.00 | 33,150.00 | 33,100.00 | 33,150.00 | 0.0M |
| 2024-05-09 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.0M |
| 2024-05-03 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2024-05-02 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2024-04-25 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2024-04-24 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0M |
| 2024-04-19 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2024-04-16 | 33,850.00 | 33,900.00 | 33,850.00 | 33,900.00 | 0.0M |
| 2024-04-15 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2024-04-12 | 33,900.00 | 33,900.00 | 31,750.00 | 33,500.00 | 0.0M |
| 2024-04-10 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-04-05 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-04-04 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2024-04-03 | 34,050.00 | 34,200.00 | 33,500.00 | 34,200.00 | 0.0M |
| 2024-03-29 | 32,250.00 | 33,450.00 | 32,100.00 | 33,450.00 | 0.0M |
| 2024-03-28 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2024-03-27 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2024-03-25 | 33,300.00 | 33,300.00 | 33,250.00 | 33,250.00 | 0.0M |
| 2024-03-21 | 35,500.00 | 35,500.00 | 33,250.00 | 33,250.00 | 0.0M |
| 2024-03-20 | 33,150.00 | 33,200.00 | 33,150.00 | 33,200.00 | 0.0M |
| 2024-03-18 | 35,600.00 | 35,600.00 | 35,450.00 | 35,450.00 | 0.0M |
| 2024-03-15 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2024-03-14 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.0M |
| 2024-03-13 | 33,970.00 | 33,970.00 | 33,970.00 | 33,970.00 | 0.0M |
| 2024-03-11 | 33,970.00 | 33,970.00 | 33,970.00 | 33,970.00 | 0.0M |
| 2024-03-08 | 33,970.00 | 34,066.00 | 33,970.00 | 34,066.00 | 0.0M |
| 2024-03-07 | 33,826.00 | 33,826.00 | 33,826.00 | 33,826.00 | 0.0M |
| 2024-03-06 | 33,683.00 | 35,357.00 | 33,683.00 | 35,357.00 | 0.0M |
| 2024-03-04 | 33,539.00 | 33,539.00 | 33,539.00 | 33,539.00 | 0.0M |
| 2024-03-01 | 33,539.00 | 33,539.00 | 33,539.00 | 33,539.00 | 0.0M |
| 2024-02-29 | 33,061.00 | 33,539.00 | 33,061.00 | 33,539.00 | 0.0M |
| 2024-02-28 | 35,118.00 | 35,118.00 | 35,118.00 | 35,118.00 | 0.0M |
| 2024-02-27 | 35,118.00 | 35,118.00 | 35,118.00 | 35,118.00 | 0.0M |
| 2024-02-26 | 35,118.00 | 35,118.00 | 35,118.00 | 35,118.00 | 0.0M |
| 2024-02-23 | 35,022.00 | 35,118.00 | 35,022.00 | 35,118.00 | 0.0M |
| 2024-02-22 | 34,448.00 | 34,783.00 | 34,448.00 | 34,640.00 | 0.0M |
| 2024-02-21 | 32,056.00 | 33,970.00 | 32,056.00 | 33,970.00 | 0.0M |
| 2024-02-20 | 32,534.00 | 33,396.00 | 32,008.00 | 32,008.00 | 0.0M |
| 2024-02-06 | 31,147.00 | 32,534.00 | 31,147.00 | 32,534.00 | 0.0M |
| 2024-02-01 | 33,061.00 | 33,396.00 | 33,061.00 | 33,396.00 | 0.0M |
| 2024-01-30 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.0M |
| 2024-01-29 | 35,979.00 | 35,979.00 | 35,979.00 | 35,979.00 | 0.0M |
| 2024-01-26 | 33,731.00 | 33,731.00 | 33,731.00 | 33,731.00 | 0.0M |
| 2024-01-25 | 33,731.00 | 33,731.00 | 33,731.00 | 33,731.00 | 0.0M |
| 2024-01-24 | 33,731.00 | 33,731.00 | 33,731.00 | 33,731.00 | 0.0M |
| 2024-01-23 | 33,731.00 | 33,731.00 | 33,731.00 | 33,731.00 | 0.0M |
| 2024-01-22 | 33,683.00 | 33,683.00 | 33,683.00 | 33,683.00 | 0.0M |
| 2024-01-19 | 33,491.00 | 33,539.00 | 33,491.00 | 33,539.00 | 0.0M |
| 2024-01-17 | 33,061.00 | 33,156.00 | 33,061.00 | 33,156.00 | 0.0M |
| 2024-01-16 | 33,061.00 | 33,061.00 | 33,061.00 | 33,061.00 | 0.0M |
| 2024-01-15 | 33,109.00 | 36,314.00 | 33,061.00 | 33,204.00 | 0.0M |
| 2024-01-12 | 35,549.00 | 35,549.00 | 35,549.00 | 35,549.00 | 0.0M |
| 2024-01-11 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 0.0M |
| 2024-01-10 | 41,003.00 | 41,003.00 | 41,003.00 | 41,003.00 | 0.0M |
| 2024-01-09 | 44,113.00 | 44,113.00 | 44,065.00 | 44,065.00 | 0.0M |
| 2024-01-08 | 48,323.00 | 50,620.00 | 44,065.00 | 47,366.00 | 0.0M |
| 2024-01-05 | 43,922.00 | 47,606.00 | 41,434.00 | 47,366.00 | 0.0M |
| 2024-01-04 | 42,151.00 | 45,070.00 | 39,233.00 | 44,496.00 | 0.0M |
| 2024-01-03 | 42,103.00 | 42,151.00 | 42,103.00 | 42,151.00 | 0.0M |
| 2024-01-02 | 39,424.00 | 39,424.00 | 35,118.00 | 39,424.00 | 0.0M |