LICOGI 14

L14
🏛️ 越南 →
37,100.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39,000.00 39,000.00 39,000.00 39,000.00 2.0K
09:05 39,000.00 39,000.00 39,000.00 39,000.00 0.1K
09:15 39,000.00 39,000.00 39,000.00 39,000.00 1.1K
09:20 38,900.00 39,000.00 38,900.00 39,000.00 1.3K
09:25 39,000.00 39,000.00 39,000.00 39,000.00 4.8K
09:30 39,000.00 39,000.00 38,900.00 38,900.00 0.8K
09:35 38,900.00 38,900.00 38,900.00 38,900.00 1.6K
09:40 38,900.00 38,900.00 38,900.00 38,900.00 1.5K
09:45 38,900.00 38,900.00 38,900.00 38,900.00 0.3K
09:50 38,900.00 38,900.00 38,900.00 38,900.00 3.1K
10:00 38,800.00 38,800.00 38,600.00 38,700.00 3.4K
10:05 38,900.00 38,900.00 38,800.00 38,800.00 1.8K
10:15 38,800.00 38,800.00 38,800.00 38,800.00 0.4K
10:20 38,700.00 38,800.00 38,700.00 38,700.00 0.8K
10:25 38,800.00 38,800.00 38,700.00 38,800.00 1.7K
10:30 38,700.00 38,700.00 38,600.00 38,600.00 1.2K
10:35 38,600.00 38,600.00 38,600.00 38,600.00 4.5K
10:40 38,500.00 38,600.00 38,500.00 38,600.00 2.6K
10:45 38,600.00 38,600.00 38,500.00 38,500.00 6.6K
10:50 38,500.00 38,500.00 38,500.00 38,500.00 0.2K
10:55 38,400.00 38,400.00 38,400.00 38,400.00 2.0K
11:00 38,500.00 38,500.00 38,500.00 38,500.00 1.0K
11:05 38,400.00 38,400.00 38,400.00 38,400.00 1.7K
11:10 38,400.00 38,400.00 38,300.00 38,300.00 3.7K
11:15 38,200.00 38,200.00 38,200.00 38,200.00 11.5K
11:20 38,200.00 38,200.00 38,200.00 38,200.00 2.5K
11:25 38,200.00 38,200.00 38,200.00 38,200.00 2.1K
13:00 38,200.00 38,400.00 38,200.00 38,400.00 10.4K
13:05 38,500.00 38,500.00 38,500.00 38,500.00 2.0K
13:10 38,500.00 38,500.00 38,500.00 38,500.00 0.2K
13:15 38,500.00 38,500.00 38,500.00 38,500.00 1.7K
13:20 38,600.00 38,600.00 38,600.00 38,600.00 8.4K
13:25 38,600.00 38,600.00 38,600.00 38,600.00 1.9K
13:30 38,500.00 38,500.00 38,400.00 38,400.00 7.0K
13:35 38,400.00 38,500.00 38,400.00 38,500.00 1.8K
13:40 38,600.00 38,600.00 38,500.00 38,600.00 1.1K
13:45 38,600.00 38,600.00 38,600.00 38,600.00 2.0K
13:50 38,800.00 38,900.00 38,700.00 38,700.00 8.5K
13:55 38,700.00 38,800.00 38,600.00 38,600.00 4.6K
14:00 38,800.00 38,900.00 38,800.00 38,800.00 10.6K
14:05 38,700.00 38,800.00 38,600.00 38,700.00 11.8K
14:10 38,700.00 38,700.00 38,600.00 38,600.00 6.3K
14:15 38,600.00 38,600.00 38,200.00 38,200.00 15.1K
14:20 38,200.00 38,200.00 37,900.00 38,000.00 32.0K
14:25 38,200.00 38,300.00 37,800.00 37,800.00 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 38,000.00 38,400.00 36,900.00 37,100.00 0.3M
2025-09-26 39,000.00 39,000.00 37,800.00 38,100.00 0.2M
2025-09-25 38,900.00 40,100.00 38,600.00 38,900.00 0.3M
2025-09-24 37,300.00 38,700.00 37,000.00 38,500.00 0.3M
2025-09-23 38,000.00 38,000.00 37,200.00 37,300.00 0.1M
2025-09-22 38,600.00 38,700.00 37,500.00 37,900.00 0.3M
2025-09-19 37,500.00 38,200.00 37,300.00 37,800.00 0.2M
2025-09-18 37,400.00 38,300.00 36,900.00 37,200.00 0.3M
2025-09-17 37,600.00 38,100.00 37,100.00 37,300.00 0.3M
2025-09-16 38,900.00 39,300.00 37,600.00 37,700.00 0.3M
2025-09-15 38,500.00 38,900.00 38,200.00 38,700.00 0.3M
2025-09-12 38,300.00 39,400.00 38,300.00 38,300.00 0.3M
2025-09-11 37,800.00 38,300.00 36,300.00 38,300.00 0.3M
2025-09-10 38,000.00 38,500.00 37,300.00 37,800.00 0.2M
2025-09-09 37,500.00 38,500.00 37,000.00 38,500.00 0.3M
2025-09-08 40,700.00 40,700.00 37,500.00 37,500.00 0.8M
2025-09-05 42,300.00 43,000.00 40,500.00 40,700.00 0.7M
2025-09-04 43,000.00 44,300.00 42,100.00 42,200.00 0.5M
2025-09-03 40,100.00 43,000.00 40,000.00 42,800.00 0.5M
2025-08-29 40,900.00 41,600.00 40,000.00 40,000.00 0.4M
2025-08-28 41,800.00 41,800.00 39,000.00 40,900.00 0.4M
2025-08-27 40,000.00 42,600.00 39,900.00 40,600.00 0.5M
2025-08-26 38,900.00 40,200.00 38,500.00 39,900.00 0.4M
2025-08-25 41,300.00 41,900.00 38,700.00 38,700.00 0.7M
2025-08-22 42,000.00 45,900.00 41,300.00 41,300.00 1.8M
2025-08-21 47,500.00 48,500.00 44,900.00 45,800.00 1.1M
2025-08-20 42,500.00 44,700.00 41,000.00 44,700.00 2.5M
2025-08-19 37,000.00 40,700.00 37,000.00 40,700.00 1.3M
2025-08-18 36,500.00 37,400.00 35,700.00 37,000.00 0.5M
2025-08-15 38,000.00 38,500.00 35,600.00 36,500.00 0.7M
2025-08-14 37,800.00 38,400.00 37,000.00 37,900.00 0.6M
2025-08-13 36,600.00 38,500.00 36,600.00 37,500.00 0.8M
2025-08-12 36,800.00 37,000.00 35,500.00 36,600.00 0.7M
2025-08-11 36,000.00 38,500.00 35,800.00 36,800.00 0.8M
2025-08-08 35,000.00 36,800.00 34,500.00 35,800.00 0.8M
2025-08-07 34,500.00 35,400.00 34,500.00 34,900.00 0.4M
2025-08-06 33,800.00 34,400.00 33,600.00 34,300.00 0.2M
2025-08-05 34,700.00 35,800.00 32,800.00 33,700.00 0.5M
2025-08-04 34,000.00 34,600.00 33,500.00 34,600.00 0.3M
2025-08-01 33,800.00 34,500.00 33,300.00 33,700.00 0.2M
2025-07-31 33,400.00 34,200.00 32,400.00 33,800.00 0.4M
2025-07-30 33,600.00 34,100.00 32,400.00 33,400.00 0.7M
2025-07-29 37,800.00 38,000.00 33,800.00 33,800.00 0.9M
2025-07-28 38,900.00 38,900.00 35,500.00 37,500.00 0.6M
2025-07-25 35,100.00 35,600.00 34,700.00 35,400.00 0.4M
2025-07-24 35,000.00 35,400.00 34,400.00 34,700.00 0.3M
2025-07-23 35,600.00 36,500.00 34,700.00 34,700.00 0.4M
2025-07-22 35,000.00 35,700.00 34,500.00 35,400.00 0.4M
2025-07-21 37,000.00 35,100.00 35,100.00 35,100.00 0.6M
2025-07-18 36,000.00 39,000.00 35,800.00 37,000.00 0.8M
2025-07-17 32,400.00 35,600.00 32,400.00 35,600.00 1.0M
2025-07-16 32,900.00 33,100.00 32,300.00 32,400.00 0.2M
2025-07-15 33,500.00 33,900.00 32,400.00 32,500.00 0.4M
2025-07-14 32,300.00 33,400.00 31,400.00 33,200.00 0.4M
2025-07-11 32,600.00 33,100.00 31,600.00 32,300.00 0.4M
2025-07-10 31,700.00 33,800.00 30,600.00 32,600.00 0.6M
2025-07-09 31,200.00 32,500.00 31,000.00 31,700.00 0.6M
2025-07-08 31,100.00 31,400.00 30,500.00 31,200.00 0.2M
2025-07-07 31,000.00 31,500.00 30,600.00 31,200.00 0.2M
2025-07-04 29,900.00 31,500.00 29,900.00 30,700.00 0.4M
2025-07-03 29,600.00 30,500.00 29,500.00 29,700.00 0.3M
2025-07-02 29,300.00 29,900.00 29,300.00 29,600.00 0.1M
2025-07-01 29,900.00 30,000.00 29,300.00 29,300.00 0.1M
2025-06-30 29,900.00 30,200.00 29,800.00 29,800.00 0.1M
2025-06-27 29,800.00 30,300.00 29,600.00 29,600.00 0.1M
2025-06-26 30,000.00 30,000.00 29,400.00 29,500.00 0.1M
2025-06-25 30,000.00 30,000.00 29,600.00 29,700.00 0.1M
2025-06-24 29,800.00 30,400.00 29,800.00 29,800.00 0.1M
2025-06-23 29,600.00 30,000.00 28,900.00 29,700.00 0.1M
2025-06-20 30,000.00 30,300.00 29,600.00 29,600.00 0.1M
2025-06-19 30,200.00 30,200.00 29,600.00 30,000.00 0.1M
2025-06-18 29,900.00 30,400.00 29,700.00 30,200.00 0.1M
2025-06-17 29,600.00 30,600.00 29,600.00 29,900.00 0.1M
2025-06-16 29,000.00 29,600.00 29,000.00 29,600.00 0.1M
2025-06-13 30,100.00 30,100.00 28,900.00 29,300.00 0.4M
2025-06-12 30,200.00 30,700.00 30,000.00 30,500.00 0.1M
2025-06-11 30,700.00 30,700.00 29,900.00 30,100.00 0.1M
2025-06-10 30,000.00 30,600.00 29,600.00 30,000.00 0.1M
2025-06-09 31,100.00 31,600.00 30,000.00 30,000.00 0.3M
2025-06-06 31,900.00 32,000.00 30,700.00 31,100.00 0.3M
2025-06-05 32,100.00 33,400.00 31,800.00 31,900.00 0.3M
2025-06-04 32,200.00 32,800.00 31,500.00 32,100.00 0.3M
2025-06-03 32,500.00 33,000.00 31,700.00 32,400.00 0.3M
2025-06-02 31,500.00 33,700.00 31,200.00 32,400.00 0.4M
2025-05-30 31,700.00 32,200.00 30,200.00 31,200.00 0.4M
2025-05-29 31,000.00 32,200.00 29,500.00 31,200.00 0.5M
2025-05-28 31,000.00 32,400.00 30,300.00 30,900.00 0.3M
2025-05-27 28,000.00 30,500.00 28,000.00 30,500.00 0.5M
2025-05-26 27,100.00 27,900.00 26,400.00 27,800.00 0.2M
2025-05-23 27,500.00 27,500.00 27,000.00 27,100.00 0.1M
2025-05-22 27,600.00 28,000.00 27,500.00 27,500.00 0.1M
2025-05-21 28,200.00 28,400.00 27,600.00 27,900.00 0.1M
2025-05-20 28,400.00 28,500.00 28,000.00 28,200.00 0.1M
2025-05-19 28,300.00 28,700.00 28,100.00 28,400.00 0.1M
2025-05-16 28,500.00 28,900.00 28,500.00 28,500.00 0.1M
2025-05-15 29,000.00 29,300.00 28,400.00 28,500.00 0.2M
2025-05-14 28,700.00 28,700.00 28,100.00 28,400.00 0.1M
2025-05-13 28,700.00 28,900.00 28,400.00 28,400.00 0.1M
2025-05-12 28,500.00 29,000.00 28,300.00 28,500.00 0.1M
2025-05-09 28,300.00 28,800.00 28,000.00 28,500.00 0.2M
2025-05-08 28,300.00 28,700.00 28,000.00 28,300.00 0.1M
2025-05-07 27,700.00 28,800.00 27,500.00 28,200.00 0.1M
2025-05-06 28,000.00 29,100.00 27,800.00 28,000.00 0.1M
2025-05-05 27,200.00 27,900.00 27,100.00 27,900.00 0.1M
2025-04-29 27,100.00 27,200.00 26,800.00 27,200.00 0.1M
2025-04-28 25,800.00 27,300.00 25,800.00 27,000.00 0.1M
2025-04-25 27,000.00 27,400.00 26,900.00 27,000.00 0.1M
2025-04-24 27,600.00 27,600.00 26,800.00 27,000.00 0.1M
2025-04-23 26,000.00 27,200.00 26,000.00 26,800.00 0.1M
2025-04-22 27,500.00 27,500.00 24,400.00 26,000.00 0.3M
2025-04-21 26,800.00 27,400.00 26,700.00 27,100.00 0.2M
2025-04-18 27,000.00 27,400.00 26,800.00 26,800.00 0.2M
2025-04-17 26,100.00 27,000.00 26,000.00 27,000.00 0.1M
2025-04-16 26,400.00 27,000.00 26,300.00 26,300.00 0.1M
2025-04-15 27,200.00 27,400.00 26,300.00 26,400.00 0.2M
2025-04-14 27,900.00 27,900.00 26,800.00 27,200.00 0.2M
2025-04-11 26,500.00 27,000.00 25,700.00 27,000.00 0.7M
2025-04-10 22,500.00 24,600.00 22,500.00 24,600.00 0.0M
2025-04-09 22,400.00 24,200.00 22,400.00 22,400.00 0.6M
2025-04-08 27,500.00 27,500.00 24,800.00 24,800.00 0.4M
2025-04-04 27,300.00 27,900.00 25,300.00 27,500.00 0.5M
2025-04-03 31,000.00 31,000.00 28,100.00 28,100.00 0.5M
2025-04-02 31,200.00 31,600.00 31,200.00 31,200.00 0.1M
2025-04-01 31,000.00 31,500.00 30,900.00 31,200.00 0.1M
2025-03-31 31,000.00 31,500.00 30,600.00 31,000.00 0.2M
2025-03-28 32,100.00 32,100.00 31,300.00 31,400.00 0.2M
2025-03-27 32,300.00 32,500.00 31,600.00 32,000.00 0.2M
2025-03-26 32,800.00 32,800.00 31,500.00 31,900.00 0.2M
2025-03-25 32,500.00 33,100.00 32,300.00 32,800.00 0.2M
2025-03-24 32,700.00 32,700.00 31,700.00 32,500.00 0.2M
2025-03-21 32,500.00 33,500.00 32,500.00 32,600.00 0.2M
2025-03-20 33,200.00 33,400.00 32,000.00 32,500.00 0.3M
2025-03-19 35,000.00 35,000.00 32,800.00 33,200.00 0.5M
2025-03-18 37,500.00 37,500.00 34,500.00 35,000.00 0.6M
2025-03-17 31,700.00 34,200.00 31,700.00 34,200.00 0.7M
2025-03-14 30,900.00 31,600.00 30,200.00 31,100.00 0.3M
2025-03-13 31,300.00 31,600.00 30,400.00 30,700.00 0.2M
2025-03-12 30,800.00 31,800.00 30,800.00 31,300.00 0.3M
2025-03-11 30,500.00 30,800.00 30,000.00 30,800.00 0.2M
2025-03-10 30,700.00 31,300.00 30,300.00 30,800.00 0.1M
2025-03-07 30,600.00 31,600.00 30,600.00 30,800.00 0.3M
2025-03-06 30,100.00 30,500.00 29,800.00 30,500.00 0.2M
2025-03-05 31,000.00 31,000.00 30,000.00 30,000.00 0.2M
2025-03-04 30,900.00 31,500.00 30,500.00 31,000.00 0.2M
2025-03-03 31,000.00 31,000.00 30,700.00 30,800.00 0.1M
2025-02-28 31,700.00 32,300.00 30,800.00 30,900.00 0.3M
2025-02-27 30,500.00 31,500.00 30,100.00 31,500.00 0.3M
2025-02-26 30,500.00 30,900.00 30,300.00 30,500.00 0.1M
2025-02-25 30,600.00 31,300.00 30,200.00 30,500.00 0.2M
2025-02-24 30,800.00 31,300.00 30,300.00 30,500.00 0.1M
2025-02-21 30,700.00 30,900.00 30,000.00 30,800.00 0.2M
2025-02-20 31,500.00 31,500.00 30,500.00 30,700.00 0.2M
2025-02-19 30,000.00 31,800.00 29,700.00 31,200.00 0.4M
2025-02-18 30,000.00 31,000.00 29,700.00 29,800.00 0.2M
2025-02-17 32,700.00 32,700.00 29,800.00 30,000.00 0.2M
2025-02-14 29,000.00 30,600.00 28,800.00 29,800.00 0.4M
2025-02-13 28,600.00 28,800.00 28,300.00 28,800.00 0.1M
2025-02-12 29,000.00 29,300.00 28,600.00 28,600.00 0.2M
2025-02-11 28,700.00 29,100.00 28,600.00 29,000.00 0.1M
2025-02-10 29,300.00 29,300.00 28,500.00 28,600.00 0.2M
2025-02-07 29,600.00 30,200.00 29,300.00 29,300.00 0.2M
2025-02-06 30,300.00 30,600.00 29,400.00 29,600.00 0.2M
2025-02-05 29,600.00 31,500.00 29,600.00 30,200.00 0.2M
2025-02-04 28,300.00 29,600.00 28,300.00 29,500.00 0.2M
2025-02-03 28,900.00 29,200.00 28,300.00 28,300.00 0.1M
2025-01-24 28,800.00 29,400.00 28,500.00 28,900.00 0.2M
2025-01-23 28,000.00 28,800.00 28,000.00 28,700.00 0.2M
2025-01-22 29,500.00 30,800.00 27,500.00 27,500.00 0.5M
2025-01-21 33,500.00 33,600.00 30,200.00 30,200.00 0.8M
2025-01-20 33,400.00 34,200.00 33,200.00 33,500.00 0.1M
2025-01-17 33,600.00 34,000.00 33,000.00 33,400.00 0.1M
2025-01-16 32,500.00 34,300.00 30,300.00 33,200.00 0.2M
2025-01-15 33,100.00 33,600.00 32,700.00 33,600.00 0.1M
2025-01-14 33,900.00 33,900.00 32,500.00 32,600.00 0.1M
2025-01-13 32,900.00 34,000.00 32,900.00 33,500.00 0.2M
2025-01-10 33,500.00 34,400.00 32,900.00 32,900.00 0.2M
2025-01-09 34,200.00 34,400.00 33,500.00 33,500.00 0.1M
2025-01-08 33,600.00 34,200.00 32,700.00 34,100.00 0.2M
2025-01-07 33,700.00 34,300.00 33,300.00 33,600.00 0.1M
2025-01-06 36,200.00 36,200.00 33,500.00 33,700.00 0.2M
2025-01-03 37,200.00 37,200.00 35,500.00 35,600.00 0.1M
2025-01-02 36,100.00 37,000.00 35,500.00 37,000.00 0.1M